Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 1,700 | -0.04 (-9.09%) | 2 |
6 May 2002 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 1,870 | +0.01 (+2.33%) | 2 |
3 May 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.35 | 0.49 | 0.35 | 0.43 | 1,827.5 | -0.06 (-12.24%) | 9 |
1 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | +0.12 (+32.43%) | 0 |
29 Apr 2002 | USD | 0.44 | 0.49 | 0.37 | 0.37 | 1,572.5 | -0.07 (-15.91%) | 6 |
26 Apr 2002 | USD | 0.44 | 0.44 | 0.38 | 0.44 | 1,870 | 0.0 (0.0%) | 11 |
25 Apr 2002 | USD | 0.5 | 0.5 | 0.4 | 0.44 | 1,870 | +0.01 (+2.33%) | 6 |
24 Apr 2002 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 1,827.5 | +0.01 (+2.38%) | 6 |
23 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 1,785 | -0.03 (-6.67%) | 5 |
18 Apr 2002 | USD | 0.42 | 0.45 | 0.41 | 0.45 | 1,912.5 | +0.06 (+15.38%) | 6 |
17 Apr 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1,657.5 | -0.02 (-4.88%) | 2 |
12 Apr 2002 | USD | 0.44 | 0.44 | 0.38 | 0.41 | 1,742.5 | +0.05 (+13.89%) | 3 |
11 Apr 2002 | USD | 0.42 | 0.42 | 0.35 | 0.36 | 1,530 | -0.06 (-14.29%) | 4 |
10 Apr 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.42 | 0.42 | 0.35 | 0.42 | 1,785 | -0.02 (-4.55%) | 1 |
8 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |