Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 1,870 | +0.08 (+22.22%) | 2 |
22 Mar 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,530 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 1,530 | -0.08 (-18.18%) | 5 |
20 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.44 | 0.44 | 0.36 | 0.44 | 1,870 | +0.01 (+2.33%) | 3 |
18 Mar 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | -0.01 (-2.27%) | 0 |
15 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | +0.02 (+4.76%) | 0 |
7 Mar 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.33 | 0.44 | 0.33 | 0.42 | 1,785 | -0.02 (-4.55%) | 1 |
5 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 1 |
27 Feb 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | -0.01 (-2.22%) | 0 |
26 Feb 2002 | USD | 0.48 | 0.48 | 0.4 | 0.45 | 1,912.5 | +0.05 (+12.50%) | 1 |
25 Feb 2002 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 1,700 | -0.08 (-16.67%) | 2 |
22 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |