Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,317.5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 1,317.5 | -0.04 (-11.43%) | 2 |
1 Jan 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1,487.5 | +0.03 (+9.38%) | 3 |
25 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,360 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,360 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,360 | -0.01 (-3.03%) | 1 |
20 Dec 2001 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 1,402.5 | -0.03 (-8.33%) | 4 |
19 Dec 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,530 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.4 | 0.4 | 0.34 | 0.36 | 1,530 | +0.01 (+2.86%) | 2 |
17 Dec 2001 | USD | 0.35 | 0.41 | 0.35 | 0.35 | 1,487.5 | -0.08 (-18.60%) | 8 |
14 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | +0.02 (+4.88%) | 0 |
10 Dec 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1,742.5 | -0.02 (-4.65%) | 1 |
7 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 1 |
4 Dec 2001 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 1,827.5 | +0.055 (+14.67%) | 4 |
3 Dec 2001 | USD | 0.41 | 0.45 | 0.35 | 0.375 | 1,593.75 | -0.105 (-21.88%) | 11 |
30 Nov 2001 | USD | 0.44 | 0.48 | 0.43 | 0.48 | 2,040 | -0.02 (-4%) | 4 |
29 Nov 2001 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 2,125 | -0.05 (-9.09%) | 5 |
28 Nov 2001 | USD | 0.55 | 0.78 | 0.43 | 0.55 | 2,337.5 | +0.15 (+37.50%) | 4 |
27 Nov 2001 | USD | 0.456 | 0.55 | 0.4 | 0.4 | 1,700 | -0.05 (-11.11%) | 52 |
26 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |