Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | -0.09 (-16.67%) | 2 |
20 Nov 2001 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 2,295 | +0.09 (+20.00%) | 2 |
19 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | -0.1 (-18.18%) | 0 |
16 Nov 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,337.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,337.5 | +0.1 (+22.22%) | 3 |
14 Nov 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.54 | 0.54 | 0.45 | 0.45 | 1,912.5 | -0.09 (-16.67%) | 2 |
12 Nov 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,295 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.26 | 0.54 | 0.26 | 0.54 | 2,295 | +0.06 (+12.50%) | 0 |
8 Nov 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | -0.03 (-5.88%) | 0 |
7 Nov 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 2,167.5 | 0.0 (0.0%) | 3 |
31 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2,167.5 | -0.09 (-15%) | 0 |
29 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2,550 | +0.2 (+50.00%) | 0 |
26 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 111 |
24 Oct 2001 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 1,700 | +0.01 (+2.56%) | 12 |
23 Oct 2001 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 1,657.5 | -0.01 (-2.50%) | 10 |
22 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | -0.05 (-11.11%) | 0 |