Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | -0.05 (-10%) | 0 |
10 Oct 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | +0.05 (+11.11%) | 0 |
9 Oct 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | +0.13 (+40.63%) | 0 |
8 Oct 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,360 | -0.03 (-8.57%) | 0 |
5 Oct 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | +0.01 (+2.94%) | 0 |
4 Oct 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,445 | +0.02 (+6.25%) | 0 |
3 Oct 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,360 | -0.04 (-11.11%) | 0 |
2 Oct 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,530 | -0.01 (-2.70%) | 0 |
1 Oct 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,572.5 | +0.02 (+5.71%) | 0 |
25 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,487.5 | -0.05 (-12.50%) | 0 |
20 Sep 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,700 | -0.05 (-11.11%) | 0 |
19 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | +0.01 (+2.27%) | 0 |
6 Sep 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,870 | +0.02 (+4.76%) | 0 |
4 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |