Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,785 | -0.04 (-8.70%) | 0 |
20 Aug 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,955 | -0.03 (-6.12%) | 0 |
17 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | +0.01 (+2.08%) | 0 |
7 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | -0.02 (-4%) | 0 |
1 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,125 | +0.025 (+5.26%) | 0 |
26 Jul 2001 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2,018.75 | +0.015 (+3.26%) | 0 |
25 Jul 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,955 | +0.01 (+2.22%) | 0 |
24 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | 0.0 (0.0%) | 0 |