Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | -0.02 (-4.26%) | 0 |
18 Jul 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,997.5 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,997.5 | +0.02 (+4.44%) | 0 |
16 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,912.5 | -0.03 (-6.25%) | 0 |
13 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | -0.01 (-2.04%) | 0 |
10 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,082.5 | +0.01 (+2.08%) | 0 |
5 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,040 | +0.05 (+11.63%) | 0 |
29 Jun 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1,827.5 | 0.0 (0.0%) | 0 |