Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 1.37 | 1.4 | 1.3519 | 1.39 | 1.39 | +0.03 (+2.21%) | 6,900 |
26 Jun 2024 | USD | 1.39 | 1.4 | 1.345 | 1.36 | 1.36 | -0.04 (-2.86%) | 15,400 |
25 Jun 2024 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,600 |
24 Jun 2024 | USD | 1.48 | 1.56 | 1.41 | 1.41 | 1.41 | -0.11 (-7.24%) | 26,100 |
21 Jun 2024 | USD | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 22,800 |
20 Jun 2024 | USD | 1.51 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 32,100 |
18 Jun 2024 | USD | 1.62 | 1.66 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 22,700 |
17 Jun 2024 | USD | 1.62 | 1.6599 | 1.605 | 1.61 | 1.61 | -0.04 (-2.41%) | 17,500 |
14 Jun 2024 | USD | 1.62 | 1.6499 | 1.61 | 1.6497 | 1.6497 | +0.03 (+1.83%) | 16,300 |
13 Jun 2024 | USD | 1.68 | 1.68 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 31,300 |
12 Jun 2024 | USD | 1.66 | 1.69 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 16,900 |
11 Jun 2024 | USD | 1.6 | 1.66 | 1.5767 | 1.66 | 1.66 | +0.06 (+3.75%) | 8,500 |
10 Jun 2024 | USD | 1.53 | 1.6499 | 1.53 | 1.6 | 1.6 | +0.02 (+1.27%) | 23,800 |
7 Jun 2024 | USD | 1.5 | 1.58 | 1.402 | 1.58 | 1.58 | +0.06 (+3.95%) | 65,900 |
6 Jun 2024 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 15,200 |
5 Jun 2024 | USD | 1.45 | 1.6399 | 1.45 | 1.6 | 1.6 | +0.13 (+8.84%) | 48,500 |
4 Jun 2024 | USD | 1.42 | 1.5085 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 32,400 |
3 Jun 2024 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 14,800 |
31 May 2024 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 18,000 |
30 May 2024 | USD | 1.44 | 1.46 | 1.39 | 1.43 | 1.43 | -0.03 (-2.05%) | 46,600 |
29 May 2024 | USD | 1.49 | 1.5045 | 1.4401 | 1.46 | 1.46 | -0.03 (-2.01%) | 17,100 |
28 May 2024 | USD | 1.64 | 1.64 | 1.455 | 1.49 | 1.49 | -0.13 (-8.02%) | 52,900 |
24 May 2024 | USD | 1.55 | 1.68 | 1.55 | 1.62 | 1.62 | +0.13 (+8.72%) | 52,800 |
23 May 2024 | USD | 1.8 | 1.8 | 1.43 | 1.49 | 1.49 | -0.55 (-26.96%) | 261,900 |
22 May 2024 | USD | 1.96 | 2.14 | 1.9001 | 2.04 | 2.04 | +0.14 (+7.37%) | 73,400 |
21 May 2024 | USD | 1.8 | 1.99 | 1.75 | 1.9 | 1.9 | +0.14 (+7.95%) | 112,100 |
20 May 2024 | USD | 1.71 | 1.76 | 1.6601 | 1.76 | 1.76 | +0.05 (+2.92%) | 22,500 |
17 May 2024 | USD | 1.74 | 1.7499 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 12,700 |
16 May 2024 | USD | 1.72 | 1.75 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 21,300 |
15 May 2024 | USD | 1.69 | 1.735 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 9,800 |