Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.003 (+0.22%) | 4,400 |
6 Oct 2023 | USD | 1.15 | 1.16 | 1.1375 | 1.1375 | 1.1375 | -0.033 (-2.78%) | 4,100 |
5 Oct 2023 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 12,300 |
4 Oct 2023 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.01 (-0.87%) | 4,900 |
3 Oct 2023 | USD | 1.23 | 1.23 | 1.1601 | 1.1601 | 1.1601 | -0.03 (-2.51%) | 10,000 |
2 Oct 2023 | USD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.02 (+1.68%) | 8,300 |
29 Sep 2023 | USD | 1.23 | 1.23 | 1.15 | 1.1703 | 1.1703 | +0.02 (+1.77%) | 3,900 |
28 Sep 2023 | USD | 1.18 | 1.1901 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,800 |
27 Sep 2023 | USD | 1.17 | 1.191 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,400 |
26 Sep 2023 | USD | 1.14 | 1.2208 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,500 |
25 Sep 2023 | USD | 1.1501 | 1.17 | 1.1301 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,700 |
22 Sep 2023 | USD | 1.22 | 1.22 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 7,900 |
21 Sep 2023 | USD | 1.2 | 1.214 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 14,900 |
20 Sep 2023 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 6,800 |
19 Sep 2023 | USD | 1.23 | 1.23 | 1.1809 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,800 |
18 Sep 2023 | USD | 1.2 | 1.22 | 1.1852 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,800 |
15 Sep 2023 | USD | 1.22 | 1.23 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 23,800 |
14 Sep 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 16,000 |
13 Sep 2023 | USD | 1.1601 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 6,400 |
12 Sep 2023 | USD | 1.155 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,400 |
11 Sep 2023 | USD | 1.1501 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 22,000 |
8 Sep 2023 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 42,700 |
7 Sep 2023 | USD | 1.3 | 1.3 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 23,100 |
6 Sep 2023 | USD | 1.14 | 1.35 | 1.14 | 1.3 | 1.3 | +0.16 (+14.04%) | 59,300 |
5 Sep 2023 | USD | 1.17 | 1.17 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 6,200 |
1 Sep 2023 | USD | 1.17 | 1.17 | 1.1199 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,700 |
31 Aug 2023 | USD | 1.1303 | 1.15 | 1.09 | 1.13 | 1.13 | -0.02 (-1.75%) | 9,900 |
30 Aug 2023 | USD | 1.1699 | 1.1703 | 1.137 | 1.1501 | 1.1501 | -0.02 (-1.69%) | 8,000 |
29 Aug 2023 | USD | 1.14 | 1.17 | 1.12 | 1.1699 | 1.1699 | -0 (-0.01%) | 11,300 |
28 Aug 2023 | USD | 1.11 | 1.1799 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 10,400 |