Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
28 Dec 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.03 (-0.20%) | 0 |
27 Dec 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
23 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
22 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
21 Dec 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 0 |
20 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
17 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
15 Dec 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
14 Dec 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
13 Dec 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
10 Dec 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
9 Dec 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.2 (-1.37%) | 0 |
8 Dec 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.11 (+0.76%) | 0 |
7 Dec 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.3 (+2.11%) | 0 |
6 Dec 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.18 (+1.28%) | 0 |
3 Dec 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.18 (-1.27%) | 0 |
2 Dec 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.35 (+2.52%) | 0 |
1 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.28 (-1.98%) | 0 |
30 Nov 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.38 (-2.62%) | 0 |
29 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
26 Nov 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35 (-2.37%) | 0 |
24 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
23 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
22 Nov 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
19 Nov 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
18 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |