Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.31 (-2.19%) | 0 |
3 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.2 (-1.40%) | 0 |
2 Mar 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
1 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.35 (+2.48%) | 0 |
26 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
25 Feb 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.41 (-2.82%) | 0 |
24 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
23 Feb 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
19 Feb 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
18 Feb 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
17 Feb 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
16 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
12 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
11 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
10 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
9 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.03 (+0.21%) | 0 |
8 Feb 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
5 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.11 (+0.79%) | 0 |
4 Feb 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.19 (+1.37%) | 0 |
3 Feb 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
2 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
1 Feb 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.23 (+1.72%) | 0 |
29 Jan 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.23 (-1.69%) | 0 |
28 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.19 (+1.42%) | 0 |
27 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37 (-2.69%) | 0 |
26 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.13 (-0.93%) | 0 |
25 Jan 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.03 (-0.22%) | 0 |
22 Jan 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
21 Jan 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 0 |