Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.19 (+1.83%) | 0 |
15 Jun 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
12 Jun 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 0 |
11 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.67 (-6.23%) | 0 |
10 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 0 |
9 Jun 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 0 |
8 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 0 |
5 Jun 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.29 (+2.72%) | 0 |
4 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
3 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.24 (+2.30%) | 0 |
2 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 0 |
1 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.11 (+1.08%) | 0 |
29 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
28 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 0 |
27 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.19 (+1.89%) | 0 |
26 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.24 (+2.45%) | 0 |
22 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
21 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
20 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
19 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
18 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.42 (+4.51%) | 0 |
15 May 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
14 May 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
13 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 0 |
12 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.18 (-18.84%) | 0 |
11 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 0 |
8 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.27 (+2.37%) | 0 |
7 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 0 |
6 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 0 |
5 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |