Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
1 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.37 (-3.23%) | 0 |
30 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
29 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 0 |
28 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
27 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.31 (+2.82%) | 0 |
24 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
23 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
22 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.23 (+2.17%) | 0 |
21 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.33 (-3.02%) | 0 |
20 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 0 |
17 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.42 (+3.91%) | 0 |
16 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.34 (-3.07%) | 0 |
14 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.28 (+2.59%) | 0 |
13 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.25 (-2.26%) | 0 |
9 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.3 (+2.79%) | 0 |
8 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.46 (+4.47%) | 0 |
7 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
6 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.76 (+8.06%) | 0 |
3 Apr 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.2 (-2.08%) | 0 |
2 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 0 |
1 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 0 |
31 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.19 (-1.86%) | 0 |
30 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
27 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.31 (-3.01%) | 0 |
26 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.58 (+5.96%) | 0 |
25 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.28 (+2.96%) | 0 |
24 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.93 (+10.92%) | 0 |
23 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.28 (-3.18%) | 0 |