Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 0 |
19 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.17 (+1.88%) | 0 |
18 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.8 (-8.14%) | 0 |
17 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.5 (+5.36%) | 0 |
16 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.43 (-13.29%) | 0 |
13 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.74 (+7.39%) | 0 |
12 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.11 (-9.97%) | 0 |
11 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.67 (-5.68%) | 0 |
10 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.51 (+4.52%) | 0 |
9 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.06 (-8.58%) | 0 |
6 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.28 (-2.22%) | 0 |
5 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.44 (-3.37%) | 0 |
4 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.45 (+3.57%) | 0 |
3 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.28 (-2.17%) | 0 |
2 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.44 (+3.53%) | 0 |
28 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
27 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.51 (-3.88%) | 0 |
26 Feb 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.16 (-1.20%) | 0 |
25 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45 (-3.28%) | 0 |
24 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.41 (-2.90%) | 0 |
21 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
20 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
19 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
18 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
14 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
13 Feb 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
12 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
11 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
10 Feb 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
7 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |