Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.2 (-1.42%) | 0 |
21 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
17 Jan 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
16 Jan 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
15 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
14 Jan 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
11 Jan 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
9 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.11 (+0.82%) | 0 |
8 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.17 (+1.28%) | 0 |
7 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.16 (+1.22%) | 0 |
4 Jan 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.41 (+3.22%) | 0 |
3 Jan 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 0 |
2 Jan 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
1 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
28 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
27 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
26 Dec 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.56 (+4.58%) | 0 |
24 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33 (-2.63%) | 0 |
21 Dec 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24 (-1.87%) | 0 |
20 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.22 (-1.69%) | 0 |
19 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.2 (-1.51%) | 0 |
18 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.32 (-2.36%) | 0 |
14 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.18 (-1.31%) | 0 |
13 Dec 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.1 (-0.72%) | 0 |
12 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
11 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |