Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03 (-0.22%) | 0 |
7 Dec 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.31 (-2.20%) | 0 |
6 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
4 Dec 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.48 (-3.29%) | 0 |
3 Dec 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.17 (+1.18%) | 0 |
30 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
29 Nov 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
28 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 0 |
27 Nov 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
26 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 0 |
23 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
22 Nov 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
20 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22 (-1.56%) | 0 |
19 Nov 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.25 (-1.75%) | 0 |
16 Nov 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.05 (+0.35%) | 0 |
15 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
14 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
13 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.25 (-1.73%) | 0 |
9 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
8 Nov 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
7 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.22 (+1.52%) | 0 |
6 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
5 Nov 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
2 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 0 |
1 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.25 (+1.77%) | 0 |
31 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.13 (+0.93%) | 0 |
30 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
29 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |