Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
25 Oct 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
24 Oct 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.41 (-2.89%) | 0 |
23 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
22 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
19 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
18 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.2 (-1.37%) | 0 |
17 Oct 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
16 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.31 (+2.16%) | 0 |
15 Oct 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
12 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
11 Oct 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
10 Oct 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.45 (-3.01%) | 0 |
9 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
8 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
5 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
4 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.15 (-0.98%) | 0 |
3 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
2 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
1 Oct 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
28 Sep 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.04 (+0.26%) | 0 |
27 Sep 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
25 Sep 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
24 Sep 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.1 (-0.64%) | 0 |
21 Sep 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
20 Sep 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
19 Sep 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
18 Sep 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |
17 Sep 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |