Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -2.03 (-12.21%) | 0 |
10 May 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
9 May 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 0 |
8 May 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
7 May 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
4 May 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.19 (+1.18%) | 0 |
3 May 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
2 May 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
1 May 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
30 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
27 Apr 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
26 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
25 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
24 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16 (-0.98%) | 0 |
23 Apr 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
19 Apr 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 0 |
18 Apr 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
17 Apr 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
16 Apr 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.16 (+0.99%) | 0 |
13 Apr 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
12 Apr 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
11 Apr 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
10 Apr 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.24 (+1.50%) | 0 |
9 Apr 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.34 (-2.08%) | 0 |
5 Apr 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
4 Apr 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
3 Apr 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
2 Apr 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.37 (-2.28%) | 0 |