Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.21 (+1.31%) | 0 |
28 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
27 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.22 (-1.35%) | 0 |
26 Mar 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.36 (+2.26%) | 0 |
23 Mar 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 0 |
22 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.38 (-2.29%) | 0 |
21 Mar 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
20 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
19 Mar 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
16 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
15 Mar 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
14 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.07 (-0.42%) | 0 |
13 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
12 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.25 (+1.51%) | 0 |
8 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
7 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
6 Mar 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
5 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
2 Mar 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.12 (+0.75%) | 0 |
1 Mar 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 0 |
28 Feb 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
27 Feb 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.22 (-1.33%) | 0 |
26 Feb 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
23 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 0 |
22 Feb 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
21 Feb 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
20 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
19 Feb 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |