Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.02 (-0.13%) | 0 |
19 Jul 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
18 Jul 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
17 Jul 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
14 Jul 2017 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
13 Jul 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
12 Jul 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
11 Jul 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
7 Jul 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
6 Jul 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
5 Jul 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
4 Jul 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
30 Jun 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
29 Jun 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
28 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.12 (+0.81%) | 0 |
27 Jun 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 0 |
26 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
23 Jun 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
22 Jun 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
20 Jun 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.14 (-0.93%) | 0 |
19 Jun 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
16 Jun 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
14 Jun 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
13 Jun 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
12 Jun 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |