Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.19 (-1.56%) | 0 |
10 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
9 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.67 (-5.21%) | 0 |
6 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.47 (-3.53%) | 0 |
4 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.35 (+2.70%) | 0 |
3 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.09 (+0.70%) | 0 |
2 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
29 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.4 (-3.03%) | 0 |
28 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
27 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.35 (-2.62%) | 0 |
25 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
22 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.36 (-2.64%) | 0 |
21 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.28 (-2.01%) | 0 |
20 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
19 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.27 (+1.99%) | 0 |
18 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
14 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
13 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
12 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
11 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.13 (-0.95%) | 0 |
8 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
5 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.2 (-1.43%) | 0 |
4 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
1 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
31 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 (-1.35%) | 0 |
30 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |