Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.27 (+1.94%) | 0 |
28 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
25 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.06 (+0.43%) | 0 |
24 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
23 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.19 (-1.37%) | 0 |
22 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
21 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
18 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.17 (+1.25%) | 0 |
17 Mar 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 0 |
16 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.34 (+2.60%) | 0 |
15 Mar 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.22 (+1.71%) | 0 |
14 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
11 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 0 |
10 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
9 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.34 (+2.65%) | 0 |
8 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
7 Mar 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46 (-3.45%) | 0 |
4 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
3 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
2 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.29 (+2.18%) | 0 |
1 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
28 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
25 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.35 (+2.65%) | 0 |
24 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 0 |
23 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 0 |
22 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 0 |
18 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
17 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.32 (-2.32%) | 0 |
16 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |