| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 8.46 | 8.585 | 8.37 | 8.46 | 8.46 | -0.02 (-0.24%) | 2,739,564 |
| 5 Sep 2023 | USD | 8.49 | 8.5899 | 8.4395 | 8.48 | 8.48 | +0.06 (+0.71%) | 2,552,851 |
| 1 Sep 2023 | USD | 8.33 | 8.44 | 8.3 | 8.42 | 8.42 | +0.2 (+2.43%) | 2,028,147 |
| 31 Aug 2023 | USD | 8.24 | 8.275 | 8.1701 | 8.22 | 8.22 | +0.04 (+0.49%) | 2,021,568 |
| 30 Aug 2023 | USD | 8.16 | 8.225 | 8.15 | 8.18 | 8.18 | +0.05 (+0.62%) | 3,366,878 |
| 29 Aug 2023 | USD | 7.99 | 8.14 | 7.905 | 8.13 | 8.13 | +0.16 (+2.01%) | 2,457,318 |
| 28 Aug 2023 | USD | 7.92 | 8.07 | 7.91 | 7.97 | 7.97 | +0.11 (+1.40%) | 2,781,058 |
| 25 Aug 2023 | USD | 8 | 8.02 | 7.805 | 7.86 | 7.86 | -0.07 (-0.88%) | 3,937,494 |
| 24 Aug 2023 | USD | 8.11 | 8.195 | 7.91 | 7.93 | 7.93 | -0.23 (-2.82%) | 3,191,171 |
| 23 Aug 2023 | USD | 8.09 | 8.23 | 7.93 | 8.16 | 8.16 | -0.05 (-0.61%) | 3,011,560 |
| 22 Aug 2023 | USD | 8.25 | 8.315 | 8.2 | 8.21 | 8.21 | -0.04 (-0.48%) | 1,920,623 |
| 21 Aug 2023 | USD | 8.35 | 8.42 | 8.2022 | 8.25 | 8.25 | -0.04 (-0.48%) | 1,791,724 |
| 18 Aug 2023 | USD | 8.17 | 8.3 | 8.09 | 8.29 | 8.29 | +0.05 (+0.61%) | 1,987,048 |
| 17 Aug 2023 | USD | 8.3 | 8.375 | 8.1919 | 8.24 | 8.24 | +0.08 (+0.98%) | 3,670,505 |
| 16 Aug 2023 | USD | 8.24 | 8.36 | 8.125 | 8.16 | 8.16 | -0.06 (-0.73%) | 2,180,702 |
| 15 Aug 2023 | USD | 8.28 | 8.35 | 8.17 | 8.22 | 8.22 | -0.17 (-2.03%) | 2,870,869 |
| 14 Aug 2023 | USD | 8.41 | 8.44 | 8.32 | 8.39 | 8.39 | -0.1 (-1.18%) | 1,941,073 |
| 11 Aug 2023 | USD | 8.37 | 8.5578 | 8.35 | 8.49 | 8.49 | +0.12 (+1.43%) | 2,204,646 |
| 10 Aug 2023 | USD | 8.45 | 8.53 | 8.34 | 8.37 | 8.37 | -0.08 (-0.95%) | 3,466,922 |
| 9 Aug 2023 | USD | 8.36 | 8.568 | 8.335 | 8.45 | 8.45 | +0.19 (+2.30%) | 6,477,129 |
| 8 Aug 2023 | USD | 7.99 | 8.26 | 7.94 | 8.26 | 8.26 | +0.09 (+1.10%) | 1,731,183 |
| 7 Aug 2023 | USD | 8.19 | 8.2226 | 8.12 | 8.17 | 8.17 | -0.03 (-0.37%) | 982,714 |
| 4 Aug 2023 | USD | 8.2 | 8.35 | 8.16 | 8.2 | 8.2 | +0.04 (+0.49%) | 2,395,155 |
| 3 Aug 2023 | USD | 8.05 | 8.25 | 7.9 | 8.16 | 8.16 | +0.19 (+2.38%) | 2,609,515 |
| 2 Aug 2023 | USD | 8.08 | 8.11 | 7.92 | 7.97 | 7.97 | -0.16 (-1.97%) | 3,181,447 |
| 1 Aug 2023 | USD | 8.03 | 8.13 | 7.9483 | 8.13 | 8.13 | +0.02 (+0.25%) | 2,519,003 |
| 31 Jul 2023 | USD | 8.13 | 8.2399 | 8.1 | 8.11 | 8.11 | +0.07 (+0.87%) | 3,046,116 |
| 28 Jul 2023 | USD | 7.82 | 8.07 | 7.665 | 8.04 | 8.04 | +0.27 (+3.47%) | 4,211,417 |
| 27 Jul 2023 | USD | 8.22 | 8.3 | 7.77 | 7.77 | 7.77 | -0.37 (-4.55%) | 5,373,841 |
| 26 Jul 2023 | USD | 7.84 | 8.2 | 7.82 | 8.14 | 8.14 | +0.22 (+2.78%) | 5,638,925 |
