| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 35.8 | 36.0728 | 35.8 | 35.8 | 35.8 | +0.718 (+2.05%) | 9,950 |
| 31 Aug 2010 | USD | 35.0816 | 35.398 | 35.0816 | 35.0816 | 35.0816 | -0.09 (-0.26%) | 94,555 |
| 30 Aug 2010 | USD | 35.172 | 35.31 | 35.172 | 35.172 | 35.172 | +0.141 (+0.40%) | 12,058 |
| 27 Aug 2010 | USD | 35.0315 | 35.0315 | 35.0315 | 35.0315 | 35.0315 | +0.505 (+1.46%) | 10,900 |
| 26 Aug 2010 | USD | 34.53 | 34.8574 | 34.526 | 34.526 | 34.526 | +0.716 (+2.12%) | 72,388 |
| 25 Aug 2010 | USD | 33.81 | 33.95 | 33.81 | 33.81 | 33.81 | -0.04 (-0.12%) | 15,035 |
| 24 Aug 2010 | USD | 33.85 | 34.4488 | 33.85 | 33.85 | 33.85 | -0.24 (-0.70%) | 16,480 |
| 23 Aug 2010 | USD | 34.52 | 34.52 | 34.09 | 34.09 | 34.09 | -0.127 (-0.37%) | 19,305 |
| 20 Aug 2010 | USD | 35.1 | 35.11 | 34.2173 | 34.2173 | 34.2173 | -1.133 (-3.20%) | 45,131 |
| 19 Aug 2010 | USD | 36.1 | 36.1 | 35.35 | 35.35 | 35.35 | -0.793 (-2.20%) | 11,115 |
| 18 Aug 2010 | USD | 36.1435 | 36.23 | 36.1435 | 36.1435 | 36.1435 | +0.15 (+0.42%) | 3,345 |
| 17 Aug 2010 | USD | 35.9933 | 35.9933 | 35.9933 | 35.9933 | 35.9933 | +1.293 (+3.73%) | 10,150 |
| 16 Aug 2010 | USD | 34.8628 | 34.91 | 34.7 | 34.7 | 34.7 | -0.346 (-0.99%) | 5,935 |
| 13 Aug 2010 | USD | 35.0462 | 35.1289 | 35.0462 | 35.0462 | 35.0462 | -0.184 (-0.52%) | 15,635 |
| 12 Aug 2010 | USD | 35.5 | 35.5 | 35.23 | 35.23 | 35.23 | -0.451 (-1.27%) | 21,493 |
| 11 Aug 2010 | USD | 36.1047 | 36.1047 | 35.6814 | 35.6814 | 35.6814 | -1.294 (-3.50%) | 42,850 |
| 10 Aug 2010 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | +0.289 (+0.79%) | 23,825 |
| 9 Aug 2010 | USD | 36.7372 | 36.7556 | 36.6861 | 36.6861 | 36.6861 | +0.106 (+0.29%) | 7,400 |
| 6 Aug 2010 | USD | 36.96 | 37.14 | 36.58 | 36.58 | 36.58 | -0.767 (-2.06%) | 18,512 |
| 5 Aug 2010 | USD | 37.59 | 37.68 | 37.3475 | 37.3475 | 37.3475 | -0.083 (-0.22%) | 12,025 |
| 4 Aug 2010 | USD | 37.72 | 37.72 | 37.43 | 37.43 | 37.43 | -0.101 (-0.27%) | 8,528 |
| 3 Aug 2010 | USD | 37.531 | 37.553 | 37.531 | 37.531 | 37.531 | +0.081 (+0.22%) | 33,375 |
| 2 Aug 2010 | USD | 37.45 | 37.75 | 37.45 | 37.45 | 37.45 | +0.63 (+1.71%) | 2,735 |
| 30 Jul 2010 | USD | 36.8199 | 36.87 | 36.8199 | 36.8199 | 36.8199 | +0.38 (+1.04%) | 8,950 |
| 29 Jul 2010 | USD | 36.65 | 36.7 | 36.44 | 36.44 | 36.44 | +0.333 (+0.92%) | 9,415 |
| 28 Jul 2010 | USD | 36.4317 | 36.61 | 36.1071 | 36.1071 | 36.1071 | -0.493 (-1.35%) | 12,315 |
| 27 Jul 2010 | USD | 36.7506 | 36.7506 | 36.6 | 36.6 | 36.6 | -0.06 (-0.16%) | 8,657 |
| 26 Jul 2010 | USD | 36.66 | 36.75 | 36.66 | 36.66 | 36.66 | +0.35 (+0.96%) | 4,329 |
| 23 Jul 2010 | USD | 36.31 | 36.397 | 36.31 | 36.31 | 36.31 | +0.3 (+0.83%) | 6,925 |
| 22 Jul 2010 | USD | 36.01 | 36.0744 | 36.01 | 36.01 | 36.01 | +0.389 (+1.09%) | 9,415 |
