| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 35.95 | 35.963 | 35.6215 | 35.6215 | 35.6215 | -0.064 (-0.18%) | 8,101 |
| 20 Jul 2010 | USD | 35.685 | 35.7188 | 35.685 | 35.685 | 35.685 | +0.235 (+0.66%) | 4,250 |
| 19 Jul 2010 | USD | 35.8872 | 35.8872 | 35.45 | 35.45 | 35.45 | -0.05 (-0.14%) | 6,272 |
| 16 Jul 2010 | USD | 36.14 | 36.19 | 35.5 | 35.5 | 35.5 | -0.78 (-2.15%) | 9,005 |
| 15 Jul 2010 | USD | 36.7226 | 36.7226 | 36.28 | 36.28 | 36.28 | -0.585 (-1.59%) | 3,190 |
| 14 Jul 2010 | USD | 36.8654 | 37.0993 | 36.8654 | 36.8654 | 36.8654 | +0.397 (+1.09%) | 6,500 |
| 13 Jul 2010 | USD | 36.4684 | 36.4701 | 36.4684 | 36.4684 | 36.4684 | +0.728 (+2.04%) | 20,800 |
| 12 Jul 2010 | USD | 36.3035 | 36.3035 | 35.74 | 35.74 | 35.74 | -0.645 (-1.77%) | 12,945 |
| 9 Jul 2010 | USD | 36.624 | 36.624 | 36.3848 | 36.3848 | 36.3848 | +0.095 (+0.26%) | 15,640 |
| 8 Jul 2010 | USD | 36.65 | 36.8545 | 36.29 | 36.29 | 36.29 | +0.24 (+0.67%) | 15,857 |
| 7 Jul 2010 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.44 (+4.16%) | 7,475 |
| 6 Jul 2010 | USD | 34.6677 | 34.86 | 34.61 | 34.61 | 34.61 | +0.08 (+0.23%) | 11,764 |
| 5 Jul 2010 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 35.0785 | 35.14 | 34.53 | 34.53 | 34.53 | +0.03 (+0.09%) | 19,007 |
| 1 Jul 2010 | USD | 34.7 | 34.7 | 34.5 | 34.5 | 34.5 | -0.406 (-1.16%) | 6,996 |
| 30 Jun 2010 | USD | 35.26 | 35.5641 | 34.9059 | 34.9059 | 34.9059 | -0.324 (-0.92%) | 6,836 |
| 29 Jun 2010 | USD | 36.45 | 36.45 | 35.23 | 35.23 | 35.23 | -2.02 (-5.42%) | 6,637 |
| 28 Jun 2010 | USD | 37.4513 | 37.4513 | 37.25 | 37.25 | 37.25 | -0.45 (-1.19%) | 20,922 |
| 25 Jun 2010 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.21 (+3.32%) | 16,917 |
| 24 Jun 2010 | USD | 36.7476 | 36.8785 | 36.49 | 36.49 | 36.49 | -0.44 (-1.19%) | 10,744 |
| 23 Jun 2010 | USD | 37.02 | 37.02 | 36.93 | 36.93 | 36.93 | -0.79 (-2.09%) | 7,632 |
| 22 Jun 2010 | USD | 38.2416 | 38.4113 | 37.72 | 37.72 | 37.72 | -0.51 (-1.33%) | 44,172 |
| 21 Jun 2010 | USD | 38.75 | 38.792 | 38.23 | 38.23 | 38.23 | -0.074 (-0.19%) | 13,167 |
| 18 Jun 2010 | USD | 38.3044 | 38.3044 | 38.3044 | 38.3044 | 38.3044 | +0.124 (+0.33%) | 18,883 |
| 17 Jun 2010 | USD | 38.75 | 38.8046 | 38.18 | 38.18 | 38.18 | -0.55 (-1.42%) | 18,741 |
| 16 Jun 2010 | USD | 38.73 | 39.05 | 38.73 | 38.73 | 38.73 | +0.21 (+0.55%) | 13,078 |
| 15 Jun 2010 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.89 (+2.37%) | 21,842 |
| 14 Jun 2010 | USD | 37.8484 | 38.3464 | 37.63 | 37.63 | 37.63 | +0.541 (+1.46%) | 14,884 |
| 11 Jun 2010 | USD | 37.11 | 37.3986 | 37.0889 | 37.0889 | 37.0889 | -0.271 (-0.73%) | 16,253 |
| 10 Jun 2010 | USD | 37.4 | 37.4 | 37.36 | 37.36 | 37.36 | +0.78 (+2.13%) | 14,454 |
