| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 36.77 | 37.31 | 36.58 | 36.58 | 36.58 | +0.263 (+0.72%) | 13,400 |
| 8 Jun 2010 | USD | 36.4033 | 36.4033 | 36.3173 | 36.3173 | 36.3173 | +0.117 (+0.32%) | 23,145 |
| 7 Jun 2010 | USD | 36.53 | 36.8025 | 36.1998 | 36.1998 | 36.1998 | +0.007 (+0.02%) | 19,225 |
| 4 Jun 2010 | USD | 36.94 | 37.57 | 36.1923 | 36.1923 | 36.1923 | -1.461 (-3.88%) | 38,690 |
| 3 Jun 2010 | USD | 37.653 | 37.68 | 37.653 | 37.653 | 37.653 | +0.672 (+1.82%) | 31,232 |
| 2 Jun 2010 | USD | 36.9814 | 37 | 36.9814 | 36.9814 | 36.9814 | +0.786 (+2.17%) | 31,357 |
| 1 Jun 2010 | USD | 36.7492 | 37.32 | 36.1955 | 36.1955 | 36.1955 | -0.913 (-2.46%) | 14,880 |
| 31 May 2010 | USD | 37.1086 | 37.1086 | 37.1086 | 37.1086 | 37.1086 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 37.46 | 37.5059 | 37.1086 | 37.1086 | 37.1086 | -0.351 (-0.94%) | 8,400 |
| 27 May 2010 | USD | 37.46 | 37.65 | 37.46 | 37.46 | 37.46 | +1.81 (+5.08%) | 26,930 |
| 26 May 2010 | USD | 36.23 | 36.47 | 35.65 | 35.65 | 35.65 | +0.307 (+0.87%) | 247,339 |
| 25 May 2010 | USD | 35.3433 | 35.3433 | 35.3433 | 35.3433 | 35.3433 | -1.657 (-4.48%) | 26,785 |
| 24 May 2010 | USD | 37 | 37 | 37 | 37 | 37 | +0.13 (+0.35%) | 600 |
| 21 May 2010 | USD | 36.87 | 37.2351 | 36.87 | 36.87 | 36.87 | +0.78 (+2.16%) | 10,305 |
| 20 May 2010 | USD | 36.6035 | 36.64 | 36.09 | 36.09 | 36.09 | -1.69 (-4.47%) | 24,850 |
| 19 May 2010 | USD | 37.78 | 37.83 | 37.78 | 37.78 | 37.78 | +0.38 (+1.02%) | 21,155 |
| 18 May 2010 | USD | 38.3849 | 38.52 | 37.4 | 37.4 | 37.4 | -0.515 (-1.36%) | 10,675 |
| 17 May 2010 | USD | 38.7134 | 38.7134 | 37.915 | 37.915 | 37.915 | -0.932 (-2.40%) | 53,411 |
| 14 May 2010 | USD | 39.47 | 39.5131 | 38.8466 | 38.8466 | 38.8466 | -1.113 (-2.79%) | 20,380 |
| 13 May 2010 | USD | 40.42 | 40.52 | 39.96 | 39.96 | 39.96 | -1.03 (-2.51%) | 20,773 |
| 12 May 2010 | USD | 41.0514 | 41.22 | 40.99 | 40.99 | 40.99 | -0.048 (-0.12%) | 8,512 |
| 11 May 2010 | USD | 41.038 | 41.2 | 41.038 | 41.038 | 41.038 | +0.224 (+0.55%) | 26,326 |
| 10 May 2010 | USD | 40.9563 | 41.04 | 40.814 | 40.814 | 40.814 | +1.734 (+4.44%) | 8,710 |
| 7 May 2010 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.19 (+0.49%) | 21,910 |
| 6 May 2010 | USD | 40.0965 | 40.6916 | 38.89 | 38.89 | 38.89 | -1.06 (-2.65%) | 16,612 |
| 5 May 2010 | USD | 40.4266 | 41.0472 | 39.95 | 39.95 | 39.95 | -1.655 (-3.98%) | 20,231 |
| 4 May 2010 | USD | 42.01 | 42.0523 | 41.6049 | 41.6049 | 41.6049 | -1.545 (-3.58%) | 15,173 |
| 3 May 2010 | USD | 43.15 | 43.1769 | 43.15 | 43.15 | 43.15 | +0.591 (+1.39%) | 5,612 |
| 30 Apr 2010 | USD | 42.559 | 42.559 | 42.559 | 42.559 | 42.559 | +0.357 (+0.85%) | 4,925 |
| 29 Apr 2010 | USD | 42.2019 | 42.31 | 42.2019 | 42.2019 | 42.2019 | +0.517 (+1.24%) | 9,300 |
