| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 41.86 | 41.903 | 41.685 | 41.685 | 41.685 | +0.029 (+0.07%) | 10,259 |
| 27 Apr 2010 | USD | 42.4889 | 43.1398 | 41.656 | 41.656 | 41.656 | -1.594 (-3.69%) | 83,531 |
| 26 Apr 2010 | USD | 43.25 | 43.46 | 43.25 | 43.25 | 43.25 | +1.314 (+3.13%) | 26,525 |
| 23 Apr 2010 | USD | 41.9356 | 41.98 | 41.9356 | 41.9356 | 41.9356 | +0.636 (+1.54%) | 12,800 |
| 22 Apr 2010 | USD | 41.3 | 41.3037 | 41.3 | 41.3 | 41.3 | +0.905 (+2.24%) | 18,140 |
| 21 Apr 2010 | USD | 40.395 | 40.86 | 40.395 | 40.395 | 40.395 | +0.137 (+0.34%) | 24,887 |
| 20 Apr 2010 | USD | 40.2582 | 40.41 | 40.2582 | 40.2582 | 40.2582 | +0.881 (+2.24%) | 42,988 |
| 19 Apr 2010 | USD | 39.3771 | 39.3771 | 39.3771 | 39.3771 | 39.3771 | -0.114 (-0.29%) | 24,222 |
| 16 Apr 2010 | USD | 39.72 | 39.9361 | 39.4915 | 39.4915 | 39.4915 | -0.668 (-1.66%) | 3,325 |
| 15 Apr 2010 | USD | 40.39 | 40.39 | 40.16 | 40.16 | 40.16 | +0.014 (+0.03%) | 6,145 |
| 14 Apr 2010 | USD | 40.51 | 40.8 | 40.1463 | 40.1463 | 40.1463 | -0.408 (-1.01%) | 13,857 |
| 13 Apr 2010 | USD | 40.5543 | 40.5543 | 40.5543 | 40.5543 | 40.5543 | +0.056 (+0.14%) | 4,325 |
| 12 Apr 2010 | USD | 40.4985 | 40.6408 | 40.4985 | 40.4985 | 40.4985 | +0.134 (+0.33%) | 9,283 |
| 9 Apr 2010 | USD | 40.3647 | 40.5 | 40.3647 | 40.3647 | 40.3647 | +0.592 (+1.49%) | 31,360 |
| 8 Apr 2010 | USD | 39.773 | 39.773 | 39.773 | 39.773 | 39.773 | +0.361 (+0.92%) | 3,585 |
| 7 Apr 2010 | USD | 39.85 | 39.959 | 39.4117 | 39.4117 | 39.4117 | -0.538 (-1.35%) | 6,200 |
| 6 Apr 2010 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.613 (+1.56%) | 4,750 |
| 5 Apr 2010 | USD | 39.337 | 39.45 | 39.337 | 39.337 | 39.337 | +0.332 (+0.85%) | 3,400 |
| 2 Apr 2010 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 39.005 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.005 | 39.005 | 39.005 | 39.005 | 39.005 | +0.639 (+1.67%) | 3,100 |
| 31 Mar 2010 | USD | 38.3661 | 38.4714 | 38.3661 | 38.3661 | 38.3661 | +0.136 (+0.36%) | 6,900 |
| 30 Mar 2010 | USD | 38.36 | 38.39 | 38.23 | 38.23 | 38.23 | -0.1 (-0.26%) | 3,050 |
| 29 Mar 2010 | USD | 38.33 | 38.37 | 38.33 | 38.33 | 38.33 | +0.39 (+1.03%) | 4,175 |
| 26 Mar 2010 | USD | 38.016 | 38.016 | 37.9397 | 37.9397 | 37.9397 | -0.14 (-0.37%) | 2,520 |
| 25 Mar 2010 | USD | 38.2 | 38.279 | 38.08 | 38.08 | 38.08 | +0.19 (+0.50%) | 4,550 |
| 24 Mar 2010 | USD | 37.89 | 37.93 | 37.89 | 37.89 | 37.89 | -0.375 (-0.98%) | 1,838 |
| 23 Mar 2010 | USD | 38.2653 | 38.3312 | 38.2653 | 38.2653 | 38.2653 | +0.268 (+0.71%) | 3,542 |
| 22 Mar 2010 | USD | 37.9969 | 37.9969 | 37.9969 | 37.9969 | 37.9969 | -0.303 (-0.79%) | 18,750 |
| 19 Mar 2010 | USD | 38.4412 | 38.4412 | 38.3 | 38.3 | 38.3 | -0.123 (-0.32%) | 5,709 |
| 18 Mar 2010 | USD | 38.75 | 38.895 | 38.4229 | 38.4229 | 38.4229 | -0.307 (-0.79%) | 4,800 |
