| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 38.78 | 38.8787 | 38.73 | 38.73 | 38.73 | +0.15 (+0.39%) | 12,950 |
| 16 Mar 2010 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.6 (+1.58%) | 7,630 |
| 15 Mar 2010 | USD | 38.22 | 38.22 | 37.98 | 37.98 | 37.98 | -0.22 (-0.58%) | 3,560 |
| 12 Mar 2010 | USD | 38.2195 | 38.2836 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 6,585 |
| 11 Mar 2010 | USD | 37.8777 | 37.88 | 37.8 | 37.8 | 37.8 | -0.138 (-0.36%) | 4,955 |
| 10 Mar 2010 | USD | 37.9382 | 37.9506 | 37.9382 | 37.9382 | 37.9382 | +0.156 (+0.41%) | 11,000 |
| 9 Mar 2010 | USD | 37.7823 | 37.83 | 37.7823 | 37.7823 | 37.7823 | +0.082 (+0.22%) | 2,000 |
| 8 Mar 2010 | USD | 37.7481 | 37.7481 | 37.7 | 37.7 | 37.7 | +0.162 (+0.43%) | 35,189 |
| 5 Mar 2010 | USD | 37.914 | 37.914 | 37.5379 | 37.5379 | 37.5379 | +0.138 (+0.37%) | 12,300 |
| 4 Mar 2010 | USD | 37.71 | 37.86 | 37.4 | 37.4 | 37.4 | -0.342 (-0.91%) | 33,700 |
| 3 Mar 2010 | USD | 38 | 38.0922 | 37.7416 | 37.7416 | 37.7416 | -0.252 (-0.66%) | 20,960 |
| 2 Mar 2010 | USD | 38.0035 | 38.2243 | 37.9936 | 37.9936 | 37.9936 | +0.274 (+0.73%) | 20,010 |
| 1 Mar 2010 | USD | 37.72 | 37.818 | 37.72 | 37.72 | 37.72 | +0.756 (+2.04%) | 9,700 |
| 26 Feb 2010 | USD | 36.9642 | 36.968 | 36.9642 | 36.9642 | 36.9642 | +0.053 (+0.14%) | 3,000 |
| 25 Feb 2010 | USD | 36.9116 | 36.9116 | 36.9116 | 36.9116 | 36.9116 | +0.106 (+0.29%) | 13,882 |
| 24 Feb 2010 | USD | 36.8772 | 37.179 | 36.8056 | 36.8056 | 36.8056 | -0.145 (-0.39%) | 28,113 |
| 23 Feb 2010 | USD | 37.58 | 37.5855 | 36.9506 | 36.9506 | 36.9506 | -0.63 (-1.68%) | 10,200 |
| 22 Feb 2010 | USD | 37.8099 | 37.8099 | 37.5804 | 37.5804 | 37.5804 | -0.2 (-0.53%) | 4,060 |
| 19 Feb 2010 | USD | 37.78 | 37.94 | 37.78 | 37.78 | 37.78 | +0.075 (+0.20%) | 8,472 |
| 18 Feb 2010 | USD | 37.7045 | 37.771 | 37.7045 | 37.7045 | 37.7045 | +0.335 (+0.90%) | 4,113 |
| 17 Feb 2010 | USD | 37.37 | 37.385 | 37.37 | 37.37 | 37.37 | +0.163 (+0.44%) | 8,169 |
| 16 Feb 2010 | USD | 37.2073 | 37.4272 | 37.2073 | 37.2073 | 37.2073 | +0.687 (+1.88%) | 16,528 |
| 15 Feb 2010 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 36.52 | 36.55 | 36.52 | 36.52 | 36.52 | +0.3 (+0.83%) | 7,272 |
| 11 Feb 2010 | USD | 36.22 | 36.37 | 36.22 | 36.22 | 36.22 | +0.395 (+1.10%) | 14,815 |
| 10 Feb 2010 | USD | 35.8255 | 35.89 | 35.8255 | 35.8255 | 35.8255 | +0.134 (+0.37%) | 6,902 |
| 9 Feb 2010 | USD | 35.807 | 35.9725 | 35.6919 | 35.6919 | 35.6919 | +0.456 (+1.29%) | 17,825 |
| 8 Feb 2010 | USD | 35.702 | 35.9687 | 35.2357 | 35.2357 | 35.2357 | -0.294 (-0.83%) | 19,003 |
| 5 Feb 2010 | USD | 35.5294 | 35.63 | 35.5294 | 35.5294 | 35.5294 | +0.449 (+1.28%) | 37,774 |
| 4 Feb 2010 | USD | 35.69 | 35.69 | 35.08 | 35.08 | 35.08 | -1.45 (-3.97%) | 20,045 |
