| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 36.53 | 36.5322 | 36.53 | 36.53 | 36.53 | +0.36 (+1.00%) | 6,935 |
| 2 Feb 2010 | USD | 36.227 | 36.4715 | 36.17 | 36.17 | 36.17 | +0.16 (+0.44%) | 11,875 |
| 1 Feb 2010 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.77 (+2.19%) | 33,655 |
| 29 Jan 2010 | USD | 35.7808 | 36.05 | 35.24 | 35.24 | 35.24 | -0.46 (-1.29%) | 4,540 |
| 28 Jan 2010 | USD | 36.75 | 36.75 | 35.7 | 35.7 | 35.7 | -0.625 (-1.72%) | 9,550 |
| 27 Jan 2010 | USD | 36.7253 | 36.7253 | 36.3255 | 36.3255 | 36.3255 | -0.632 (-1.71%) | 8,600 |
| 26 Jan 2010 | USD | 36.958 | 36.96 | 36.958 | 36.958 | 36.958 | -0.152 (-0.41%) | 3,375 |
| 25 Jan 2010 | USD | 37.11 | 37.23 | 37.11 | 37.11 | 37.11 | +0.366 (+1.00%) | 15,840 |
| 22 Jan 2010 | USD | 37.1053 | 37.2073 | 36.744 | 36.744 | 36.744 | -0.576 (-1.54%) | 34,803 |
| 21 Jan 2010 | USD | 37.7125 | 37.7125 | 37.32 | 37.32 | 37.32 | -0.353 (-0.94%) | 5,457 |
| 20 Jan 2010 | USD | 37.76 | 37.76 | 37.6728 | 37.6728 | 37.6728 | -0.587 (-1.53%) | 4,165 |
| 19 Jan 2010 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.47 (+1.24%) | 5,952 |
| 18 Jan 2010 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 37.79 | 37.83 | 37.79 | 37.79 | 37.79 | +0.006 (+0.02%) | 41,548 |
| 14 Jan 2010 | USD | 37.93 | 38.1813 | 37.7837 | 37.7837 | 37.7837 | -0.082 (-0.22%) | 3,340 |
| 13 Jan 2010 | USD | 38.041 | 38.041 | 37.8654 | 37.8654 | 37.8654 | -0.135 (-0.35%) | 3,355 |
| 12 Jan 2010 | USD | 38 | 38 | 38 | 38 | 38 | -0.21 (-0.55%) | 2,225 |
| 11 Jan 2010 | USD | 38.21 | 38.2638 | 38.21 | 38.21 | 38.21 | +0.422 (+1.12%) | 16,300 |
| 8 Jan 2010 | USD | 37.7883 | 37.885 | 37.7883 | 37.7883 | 37.7883 | +0.147 (+0.39%) | 10,340 |
| 7 Jan 2010 | USD | 38.324 | 38.324 | 37.6416 | 37.6416 | 37.6416 | -0.722 (-1.88%) | 4,200 |
| 6 Jan 2010 | USD | 38.3635 | 38.3635 | 38.3635 | 38.3635 | 38.3635 | +0.633 (+1.68%) | 9,720 |
| 5 Jan 2010 | USD | 37.94 | 37.96 | 37.73 | 37.73 | 37.73 | -0.197 (-0.52%) | 14,361 |
| 4 Jan 2010 | USD | 38.05 | 38.0626 | 37.9269 | 37.9269 | 37.9269 | +0.337 (+0.90%) | 5,900 |
| 1 Jan 2010 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 37.59 | 37.668 | 37.59 | 37.59 | 37.59 | +0.451 (+1.21%) | 24,900 |
| 30 Dec 2009 | USD | 37.46 | 37.46 | 37.1393 | 37.1393 | 37.1393 | -0.691 (-1.83%) | 5,425 |
| 29 Dec 2009 | USD | 38.0305 | 38.0594 | 37.83 | 37.83 | 37.83 | -0.17 (-0.45%) | 6,985 |
| 28 Dec 2009 | USD | 38 | 38 | 38 | 38 | 38 | +0.378 (+1.00%) | 340 |
| 25 Dec 2009 | USD | 37.6219 | 37.6219 | 37.6219 | 37.6219 | 37.6219 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37.68 | 37.71 | 37.6219 | 37.6219 | 37.6219 | -0.051 (-0.13%) | 2,270 |
