| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 37.6725 | 37.71 | 37.6725 | 37.6725 | 37.6725 | +0.393 (+1.05%) | 2,095 |
| 22 Dec 2009 | USD | 37.3851 | 37.4545 | 37.28 | 37.28 | 37.28 | +0.124 (+0.33%) | 3,962 |
| 21 Dec 2009 | USD | 37.3885 | 37.3885 | 37.156 | 37.156 | 37.156 | +0.102 (+0.27%) | 28,725 |
| 18 Dec 2009 | USD | 37.0545 | 37.0545 | 37.0545 | 37.0545 | 37.0545 | +0.764 (+2.11%) | 64,378 |
| 17 Dec 2009 | USD | 36.64 | 36.64 | 36.29 | 36.29 | 36.29 | -0.688 (-1.86%) | 20,297 |
| 16 Dec 2009 | USD | 37.21 | 37.36 | 36.9784 | 36.9784 | 36.9784 | -0.132 (-0.35%) | 10,925 |
| 15 Dec 2009 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.159 (+0.43%) | 4,149 |
| 14 Dec 2009 | USD | 36.9515 | 36.9515 | 36.9515 | 36.9515 | 36.9515 | +0.603 (+1.66%) | 16,650 |
| 11 Dec 2009 | USD | 36.76 | 36.76 | 36.349 | 36.349 | 36.349 | -0.316 (-0.86%) | 5,950 |
| 10 Dec 2009 | USD | 36.6654 | 36.8692 | 36.6654 | 36.6654 | 36.6654 | +0.285 (+0.78%) | 5,950 |
| 9 Dec 2009 | USD | 36.38 | 36.53 | 36.38 | 36.38 | 36.38 | +0.12 (+0.33%) | 6,800 |
| 8 Dec 2009 | USD | 36.51 | 36.51 | 36.26 | 36.26 | 36.26 | -0.57 (-1.55%) | 8,772 |
| 7 Dec 2009 | USD | 36.83 | 36.999 | 36.83 | 36.83 | 36.83 | +0.17 (+0.46%) | 44,200 |
| 4 Dec 2009 | USD | 37.377 | 37.377 | 36.66 | 36.66 | 36.66 | -0.49 (-1.32%) | 177,590 |
| 3 Dec 2009 | USD | 37.22 | 37.2947 | 37.15 | 37.15 | 37.15 | -0.04 (-0.11%) | 20,360 |
| 2 Dec 2009 | USD | 37.61 | 37.7196 | 37.19 | 37.19 | 37.19 | -0.31 (-0.83%) | 35,300 |
| 1 Dec 2009 | USD | 38.0924 | 38.0924 | 37.5 | 37.5 | 37.5 | +0.16 (+0.43%) | 85,323 |
| 30 Nov 2009 | USD | 37.3695 | 37.5 | 37.34 | 37.34 | 37.34 | +0.64 (+1.74%) | 31,343 |
| 27 Nov 2009 | USD | 36.7 | 36.7244 | 36.7 | 36.7 | 36.7 | -1.208 (-3.19%) | 2,300 |
| 26 Nov 2009 | USD | 37.908 | 37.908 | 37.908 | 37.908 | 37.908 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 37.908 | 37.908 | 37.908 | 37.908 | 37.908 | +0.703 (+1.89%) | 1,890 |
| 24 Nov 2009 | USD | 37.4055 | 37.4055 | 37.2055 | 37.2055 | 37.2055 | -0.294 (-0.79%) | 15,811 |
| 23 Nov 2009 | USD | 37.7951 | 37.7951 | 37.5 | 37.5 | 37.5 | +0.57 (+1.54%) | 22,810 |
| 20 Nov 2009 | USD | 36.9301 | 36.9301 | 36.9301 | 36.9301 | 36.9301 | +0.326 (+0.89%) | 8,446 |
| 19 Nov 2009 | USD | 36.673 | 36.673 | 36.6038 | 36.6038 | 36.6038 | -0.521 (-1.40%) | 600 |
| 18 Nov 2009 | USD | 37.1335 | 37.2026 | 37.125 | 37.125 | 37.125 | +0.199 (+0.54%) | 6,500 |
| 17 Nov 2009 | USD | 36.9265 | 36.9265 | 36.9265 | 36.9265 | 36.9265 | -0.149 (-0.40%) | 3,300 |
| 16 Nov 2009 | USD | 37.17 | 37.6562 | 37.0753 | 37.0753 | 37.0753 | -0.035 (-0.09%) | 8,000 |
| 13 Nov 2009 | USD | 37.11 | 37.1787 | 37.11 | 37.11 | 37.11 | +0.711 (+1.95%) | 5,650 |
| 12 Nov 2009 | USD | 36.81 | 36.96 | 36.3995 | 36.3995 | 36.3995 | -0.76 (-2.05%) | 10,800 |
