| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +1.156 (+3.21%) | 9,992 |
| 10 Nov 2009 | USD | 36.0037 | 36.067 | 36.0037 | 36.0037 | 36.0037 | +0.234 (+0.65%) | 12,958 |
| 9 Nov 2009 | USD | 35.7919 | 36.1214 | 35.77 | 35.77 | 35.77 | +1.02 (+2.94%) | 55,151 |
| 6 Nov 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.081 (+0.23%) | 2,600 |
| 5 Nov 2009 | USD | 34.7388 | 34.75 | 34.6689 | 34.6689 | 34.6689 | +0.136 (+0.39%) | 12,869 |
| 4 Nov 2009 | USD | 35.0735 | 37.12 | 34.5332 | 34.5332 | 34.5332 | +0.19 (+0.55%) | 12,902 |
| 3 Nov 2009 | USD | 34.343 | 34.4443 | 34.343 | 34.343 | 34.343 | +0.02 (+0.06%) | 5,600 |
| 2 Nov 2009 | USD | 34.3227 | 34.65 | 34.3227 | 34.3227 | 34.3227 | +0.573 (+1.70%) | 17,300 |
| 30 Oct 2009 | USD | 34.424 | 34.4774 | 33.75 | 33.75 | 33.75 | -1.25 (-3.57%) | 14,975 |
| 29 Oct 2009 | USD | 35 | 35.2904 | 35 | 35 | 35 | +0.45 (+1.30%) | 3,578 |
| 28 Oct 2009 | USD | 34.7795 | 34.9415 | 34.55 | 34.55 | 34.55 | -1.09 (-3.06%) | 18,600 |
| 27 Oct 2009 | USD | 35.64 | 35.837 | 35.64 | 35.64 | 35.64 | +0.127 (+0.36%) | 15,610 |
| 26 Oct 2009 | USD | 36.201 | 36.4638 | 35.5132 | 35.5132 | 35.5132 | -0.586 (-1.62%) | 12,860 |
| 23 Oct 2009 | USD | 36.39 | 36.82 | 36.0996 | 36.0996 | 36.0996 | -0.582 (-1.59%) | 26,000 |
| 22 Oct 2009 | USD | 36.6818 | 36.6818 | 36.6818 | 36.6818 | 36.6818 | +0.082 (+0.22%) | 5,793 |
| 21 Oct 2009 | USD | 36.6 | 37.0147 | 36.6 | 36.6 | 36.6 | +0.59 (+1.64%) | 8,100 |
| 20 Oct 2009 | USD | 36.462 | 36.462 | 36.01 | 36.01 | 36.01 | -0.598 (-1.63%) | 18,050 |
| 19 Oct 2009 | USD | 36.6075 | 36.8 | 36.6075 | 36.6075 | 36.6075 | +0.442 (+1.22%) | 25,150 |
| 16 Oct 2009 | USD | 36.1653 | 36.33 | 36.1653 | 36.1653 | 36.1653 | -0.168 (-0.46%) | 40,660 |
| 15 Oct 2009 | USD | 36.378 | 36.476 | 36.3332 | 36.3332 | 36.3332 | -1.286 (-3.42%) | 27,087 |
| 14 Oct 2009 | USD | 37.6197 | 37.655 | 37.6197 | 37.6197 | 37.6197 | +0.939 (+2.56%) | 12,928 |
| 13 Oct 2009 | USD | 36.681 | 36.681 | 36.681 | 36.681 | 36.681 | +0.791 (+2.20%) | 13,900 |
| 12 Oct 2009 | USD | 35.89 | 35.94 | 35.89 | 35.89 | 35.89 | +0.389 (+1.10%) | 400 |
| 9 Oct 2009 | USD | 35.501 | 35.6 | 35.501 | 35.501 | 35.501 | +0.555 (+1.59%) | 5,100 |
| 8 Oct 2009 | USD | 34.946 | 34.9943 | 34.946 | 34.946 | 34.946 | +0.541 (+1.57%) | 3,700 |
| 7 Oct 2009 | USD | 34.7785 | 34.98 | 34.4045 | 34.4045 | 34.4045 | -0.086 (-0.25%) | 3,400 |
| 6 Oct 2009 | USD | 34.974 | 35.1675 | 34.49 | 34.49 | 34.49 | +0.606 (+1.79%) | 9,500 |
| 5 Oct 2009 | USD | 33.8839 | 33.9825 | 33.8839 | 33.8839 | 33.8839 | +1.044 (+3.18%) | 14,520 |
| 2 Oct 2009 | USD | 32.8395 | 33.2168 | 32.8395 | 32.8395 | 32.8395 | +0.162 (+0.49%) | 5,550 |
| 1 Oct 2009 | USD | 33.3475 | 33.5233 | 32.678 | 32.678 | 32.678 | -1.752 (-5.09%) | 7,736 |
