| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 34.43 | 34.6381 | 34.43 | 34.43 | 34.43 | +0.648 (+1.92%) | 10,860 |
| 29 Sep 2009 | USD | 33.784 | 33.91 | 33.7816 | 33.7816 | 33.7816 | -0.136 (-0.40%) | 8,612 |
| 28 Sep 2009 | USD | 33.9175 | 34.397 | 33.9175 | 33.9175 | 33.9175 | -0.083 (-0.24%) | 11,533 |
| 25 Sep 2009 | USD | 34 | 34.02 | 34 | 34 | 34 | +0.81 (+2.44%) | 5,800 |
| 24 Sep 2009 | USD | 34.233 | 34.2335 | 33.19 | 33.19 | 33.19 | -0.99 (-2.90%) | 17,634 |
| 23 Sep 2009 | USD | 34.8197 | 34.8351 | 34.18 | 34.18 | 34.18 | -0.645 (-1.85%) | 22,408 |
| 22 Sep 2009 | USD | 35.15 | 35.2113 | 34.8255 | 34.8255 | 34.8255 | +0.269 (+0.78%) | 7,814 |
| 21 Sep 2009 | USD | 34.57 | 34.69 | 34.5563 | 34.5563 | 34.5563 | -0.234 (-0.67%) | 1,780 |
| 18 Sep 2009 | USD | 35.3735 | 35.5 | 34.79 | 34.79 | 34.79 | -0.467 (-1.32%) | 13,060 |
| 17 Sep 2009 | USD | 35.55 | 35.55 | 35.2565 | 35.2565 | 35.2565 | -0.213 (-0.60%) | 16,279 |
| 16 Sep 2009 | USD | 35.47 | 35.472 | 35.47 | 35.47 | 35.47 | +0.73 (+2.10%) | 3,150 |
| 15 Sep 2009 | USD | 34.9723 | 34.9836 | 34.74 | 34.74 | 34.74 | -0.056 (-0.16%) | 13,100 |
| 14 Sep 2009 | USD | 34.7959 | 34.9276 | 34.7959 | 34.7959 | 34.7959 | +0.375 (+1.09%) | 5,200 |
| 11 Sep 2009 | USD | 34.4205 | 34.4735 | 34.4205 | 34.4205 | 34.4205 | +0.249 (+0.73%) | 1,400 |
| 10 Sep 2009 | USD | 34.1717 | 34.1717 | 34.1717 | 34.1717 | 34.1717 | +0.528 (+1.57%) | 7,740 |
| 9 Sep 2009 | USD | 34.4885 | 34.4885 | 33.6433 | 33.6433 | 33.6433 | -0.492 (-1.44%) | 7,000 |
| 8 Sep 2009 | USD | 34.1355 | 34.1355 | 34.1355 | 34.1355 | 34.1355 | +1.198 (+3.64%) | 12,950 |
| 7 Sep 2009 | USD | 32.937 | 32.937 | 32.937 | 32.937 | 32.937 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 32.985 | 32.9965 | 32.937 | 32.937 | 32.937 | +0.187 (+0.57%) | 800 |
| 3 Sep 2009 | USD | 32.75 | 32.7695 | 32.75 | 32.75 | 32.75 | +0.2 (+0.61%) | 8,650 |
| 2 Sep 2009 | USD | 32.75 | 32.808 | 32.55 | 32.55 | 32.55 | -0.27 (-0.82%) | 7,325 |
| 1 Sep 2009 | USD | 33.23 | 33.45 | 32.82 | 32.82 | 32.82 | -0.53 (-1.59%) | 2,850 |
| 31 Aug 2009 | USD | 33.45 | 33.47 | 33.35 | 33.35 | 33.35 | -0.85 (-2.48%) | 25,289 |
| 28 Aug 2009 | USD | 34.395 | 34.49 | 34.1995 | 34.1995 | 34.1995 | +0.013 (+0.04%) | 8,260 |
| 27 Aug 2009 | USD | 34.187 | 34.187 | 34.187 | 34.187 | 34.187 | +0.627 (+1.87%) | 11,460 |
| 26 Aug 2009 | USD | 33.56 | 33.69 | 33.56 | 33.56 | 33.56 | +0.625 (+1.90%) | 15,225 |
| 25 Aug 2009 | USD | 33.59 | 33.77 | 32.9345 | 32.9345 | 32.9345 | -0.425 (-1.27%) | 9,300 |
| 24 Aug 2009 | USD | 33.3595 | 33.42 | 33.3595 | 33.3595 | 33.3595 | +0.05 (+0.15%) | 15,249 |
| 21 Aug 2009 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.05 (+3.26%) | 4,503 |
| 20 Aug 2009 | USD | 32.2599 | 32.33 | 32.2599 | 32.2599 | 32.2599 | +0.54 (+1.70%) | 5,150 |
