| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 27.909 | 27.909 | 26.8 | 26.8 | 26.8 | -1 (-3.60%) | 60,486 |
| 6 Jul 2009 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 47,035 |
| 3 Jul 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 29.18 | 29.18 | 29 | 29 | 29 | -0.31 (-1.06%) | 9,470 |
| 1 Jul 2009 | USD | 30.41 | 30.41 | 29.31 | 29.31 | 29.31 | +0.15 (+0.51%) | 600 |
| 30 Jun 2009 | USD | 29.24 | 29.49 | 29.16 | 29.16 | 29.16 | -0.16 (-0.54%) | 7,725 |
| 29 Jun 2009 | USD | 29.3195 | 29.46 | 29.3195 | 29.3195 | 29.3195 | +0.153 (+0.53%) | 8,275 |
| 26 Jun 2009 | USD | 29.166 | 29.166 | 29.166 | 29.166 | 29.166 | +0.304 (+1.05%) | 1,434 |
| 25 Jun 2009 | USD | 28.8622 | 28.8622 | 28.8622 | 28.8622 | 28.8622 | +1.312 (+4.76%) | 2,925 |
| 24 Jun 2009 | USD | 27.6405 | 27.6405 | 27.55 | 27.55 | 27.55 | +0.388 (+1.43%) | 3,550 |
| 23 Jun 2009 | USD | 27.1619 | 27.249 | 27.1619 | 27.1619 | 27.1619 | +0.342 (+1.27%) | 72,752 |
| 22 Jun 2009 | USD | 27.8875 | 27.8946 | 26.82 | 26.82 | 26.82 | -2.08 (-7.20%) | 16,538 |
| 19 Jun 2009 | USD | 28.9 | 29.1255 | 28.9 | 28.9 | 28.9 | +0.77 (+2.74%) | 8,229 |
| 18 Jun 2009 | USD | 28.13 | 28.62 | 28.13 | 28.13 | 28.13 | +0.13 (+0.46%) | 7,800 |
| 17 Jun 2009 | USD | 28.47 | 28.47 | 28 | 28 | 28 | -0.814 (-2.82%) | 26,235 |
| 16 Jun 2009 | USD | 29.85 | 29.92 | 28.8135 | 28.8135 | 28.8135 | -0.026 (-0.09%) | 10,403 |
| 15 Jun 2009 | USD | 29.473 | 29.473 | 28.84 | 28.84 | 28.84 | -1.303 (-4.32%) | 9,425 |
| 12 Jun 2009 | USD | 30.143 | 30.29 | 30.143 | 30.143 | 30.143 | -0.357 (-1.17%) | 6,105 |
| 11 Jun 2009 | USD | 30.5 | 30.768 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 28,503 |
| 10 Jun 2009 | USD | 30.15 | 30.15 | 30 | 30 | 30 | +0.26 (+0.87%) | 3,440 |
| 9 Jun 2009 | USD | 29.8997 | 30 | 29.74 | 29.74 | 29.74 | +0.3 (+1.02%) | 4,056 |
| 8 Jun 2009 | USD | 29.44 | 29.57 | 29.44 | 29.44 | 29.44 | +0.14 (+0.48%) | 11,375 |
| 5 Jun 2009 | USD | 29.3 | 29.31 | 29.3 | 29.3 | 29.3 | -0.05 (-0.17%) | 6,300 |
| 4 Jun 2009 | USD | 29.35 | 29.54 | 29.35 | 29.35 | 29.35 | +1.2 (+4.26%) | 10,375 |
| 3 Jun 2009 | USD | 28.4992 | 28.6 | 28.15 | 28.15 | 28.15 | -1.484 (-5.01%) | 9,000 |
| 2 Jun 2009 | USD | 29.693 | 29.777 | 29.6345 | 29.6345 | 29.6345 | +0.035 (+0.12%) | 5,000 |
| 1 Jun 2009 | USD | 29.75 | 30.31 | 29.6 | 29.6 | 29.6 | +0.58 (+2.00%) | 12,530 |
| 29 May 2009 | USD | 29.49 | 29.49 | 29.02 | 29.02 | 29.02 | +0.43 (+1.50%) | 7,178 |
| 28 May 2009 | USD | 28.59 | 28.6 | 28.59 | 28.59 | 28.59 | +0.45 (+1.60%) | 12,872 |
| 27 May 2009 | USD | 28.14 | 28.4895 | 28.14 | 28.14 | 28.14 | +0.538 (+1.95%) | 1,319 |
