| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 27.602 | 27.73 | 27.602 | 27.602 | 27.602 | -0.062 (-0.22%) | 4,850 |
| 25 May 2009 | USD | 27.6636 | 27.6636 | 27.6636 | 27.6636 | 27.6636 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 27.6636 | 28.15 | 27.6636 | 27.6636 | 27.6636 | +0.984 (+3.69%) | 10,000 |
| 21 May 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.402 (-1.48%) | 1,930 |
| 20 May 2009 | USD | 27.0819 | 27.7951 | 27.0819 | 27.0819 | 27.0819 | +0.832 (+3.17%) | 21,914 |
| 19 May 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.79 (+3.10%) | 12,800 |
| 18 May 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.741 (+3.00%) | 220 |
| 15 May 2009 | USD | 24.9951 | 24.9951 | 24.7195 | 24.7195 | 24.7195 | -0.391 (-1.56%) | 5,330 |
| 14 May 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.513 (+2.09%) | 11,880 |
| 13 May 2009 | USD | 25.278 | 25.278 | 24.597 | 24.597 | 24.597 | -1.14 (-4.43%) | 1,000 |
| 12 May 2009 | USD | 25.7371 | 25.7371 | 25.7371 | 25.7371 | 25.7371 | +0.531 (+2.11%) | 10,000 |
| 11 May 2009 | USD | 25.512 | 25.512 | 25.206 | 25.206 | 25.206 | -0.849 (-3.26%) | 5,900 |
| 8 May 2009 | USD | 26.0545 | 26.43 | 26.0545 | 26.0545 | 26.0545 | +0.665 (+2.62%) | 10,880 |
| 7 May 2009 | USD | 26.4704 | 26.4895 | 25.389 | 25.389 | 25.389 | -0.471 (-1.82%) | 8,090 |
| 6 May 2009 | USD | 25.86 | 25.877 | 25.86 | 25.86 | 25.86 | +1.01 (+4.06%) | 2,400 |
| 5 May 2009 | USD | 25.0465 | 25.072 | 24.8505 | 24.8505 | 24.8505 | -0.47 (-1.86%) | 6,850 |
| 4 May 2009 | USD | 25.3202 | 25.3202 | 25.3202 | 25.3202 | 25.3202 | +0.667 (+2.71%) | 2,500 |
| 1 May 2009 | USD | 24.6529 | 24.6529 | 24.6529 | 24.6529 | 24.6529 | +0.927 (+3.91%) | 2,950 |
| 30 Apr 2009 | USD | 23.98 | 24.1675 | 23.7255 | 23.7255 | 23.7255 | -0.198 (-0.83%) | 3,206 |
| 29 Apr 2009 | USD | 23.923 | 24.223 | 23.923 | 23.923 | 23.923 | +0.717 (+3.09%) | 5,550 |
| 28 Apr 2009 | USD | 23.398 | 23.55 | 23.2065 | 23.2065 | 23.2065 | -0.422 (-1.79%) | 14,100 |
| 27 Apr 2009 | USD | 23.629 | 24.06 | 23.629 | 23.629 | 23.629 | -0.339 (-1.41%) | 22,400 |
| 24 Apr 2009 | USD | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.9675 | +0.897 (+3.89%) | 5,220 |
| 23 Apr 2009 | USD | 23.2585 | 23.36 | 23.0701 | 23.0701 | 23.0701 | -0.096 (-0.42%) | 3,700 |
| 22 Apr 2009 | USD | 23.1665 | 23.2084 | 23.1665 | 23.1665 | 23.1665 | +0.568 (+2.51%) | 7,300 |
| 21 Apr 2009 | USD | 22.599 | 22.96 | 22.599 | 22.599 | 22.599 | +0.662 (+3.02%) | 7,117 |
| 20 Apr 2009 | USD | 22.8895 | 22.8895 | 21.9365 | 21.9365 | 21.9365 | -1.683 (-7.13%) | 10,900 |
| 17 Apr 2009 | USD | 23.9048 | 23.9048 | 23.62 | 23.62 | 23.62 | -0.222 (-0.93%) | 900 |
| 16 Apr 2009 | USD | 23.8415 | 24.08 | 23.8415 | 23.8415 | 23.8415 | +0.641 (+2.77%) | 11,649 |
| 15 Apr 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.275 (+1.20%) | 4,500 |
