| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 22.925 | 23.0545 | 22.925 | 22.925 | 22.925 | +0.198 (+0.87%) | 5,310 |
| 13 Apr 2009 | USD | 22.7275 | 22.7275 | 22.7275 | 22.7275 | 22.7275 | +0.276 (+1.23%) | 2,000 |
| 10 Apr 2009 | USD | 22.4515 | 22.4515 | 22.4515 | 22.4515 | 22.4515 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 22.4515 | 22.5015 | 22.4515 | 22.4515 | 22.4515 | +1.017 (+4.74%) | 6,630 |
| 8 Apr 2009 | USD | 21.4345 | 21.6015 | 21.4345 | 21.4345 | 21.4345 | -0.116 (-0.54%) | 16,100 |
| 7 Apr 2009 | USD | 21.607 | 21.6155 | 21.55 | 21.55 | 21.55 | -0.543 (-2.46%) | 1,900 |
| 6 Apr 2009 | USD | 22.0933 | 22.0933 | 22.0933 | 22.0933 | 22.0933 | +0.16 (+0.73%) | 2,200 |
| 3 Apr 2009 | USD | 21.933 | 21.933 | 21.933 | 21.933 | 21.933 | +0.082 (+0.38%) | 1,393 |
| 2 Apr 2009 | USD | 22.332 | 22.3525 | 21.8507 | 21.8507 | 21.8507 | +0.717 (+3.39%) | 2,300 |
| 1 Apr 2009 | USD | 21.134 | 21.15 | 21.134 | 21.134 | 21.134 | +0.32 (+1.54%) | 21,325 |
| 31 Mar 2009 | USD | 20.814 | 20.995 | 20.814 | 20.814 | 20.814 | +0.766 (+3.82%) | 6,700 |
| 30 Mar 2009 | USD | 20.6072 | 20.6072 | 20.0475 | 20.0475 | 20.0475 | -1.484 (-6.89%) | 6,428 |
| 27 Mar 2009 | USD | 21.876 | 21.876 | 21.5315 | 21.5315 | 21.5315 | -0.865 (-3.86%) | 7,750 |
| 26 Mar 2009 | USD | 22.658 | 22.658 | 22.3968 | 22.3968 | 22.3968 | +0.323 (+1.46%) | 4,624 |
| 25 Mar 2009 | USD | 22.1695 | 22.5799 | 22.0735 | 22.0735 | 22.0735 | -0.39 (-1.74%) | 7,800 |
| 24 Mar 2009 | USD | 22.4635 | 22.4635 | 22.4635 | 22.4635 | 22.4635 | -0.28 (-1.23%) | 2,900 |
| 23 Mar 2009 | USD | 22.743 | 22.743 | 22.743 | 22.743 | 22.743 | +1.21 (+5.62%) | 5,690 |
| 20 Mar 2009 | USD | 22.2665 | 22.2665 | 21.5325 | 21.5325 | 21.5325 | -0.443 (-2.01%) | 5,100 |
| 19 Mar 2009 | USD | 22.08 | 22.7 | 21.975 | 21.975 | 21.975 | +1.082 (+5.18%) | 131,700 |
| 18 Mar 2009 | USD | 20.8933 | 21.1925 | 20.8933 | 20.8933 | 20.8933 | +0.517 (+2.54%) | 3,600 |
| 17 Mar 2009 | USD | 20.3762 | 20.3762 | 20.3762 | 20.3762 | 20.3762 | +1.425 (+7.52%) | 10,700 |
| 16 Mar 2009 | USD | 18.951 | 18.951 | 18.951 | 18.951 | 18.951 | -0.289 (-1.50%) | 600 |
| 13 Mar 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.227 (-1.17%) | 4,000 |
| 12 Mar 2009 | USD | 19.467 | 19.4725 | 19.467 | 19.467 | 19.467 | +0.63 (+3.35%) | 8,500 |
| 11 Mar 2009 | USD | 18.9837 | 19.05 | 18.8367 | 18.8367 | 18.8367 | +0.244 (+1.31%) | 7,300 |
| 10 Mar 2009 | USD | 18.6285 | 18.9025 | 18.5923 | 18.5923 | 18.5923 | +0.925 (+5.24%) | 3,600 |
| 9 Mar 2009 | USD | 17.6674 | 17.824 | 17.6674 | 17.6674 | 17.6674 | +0.274 (+1.57%) | 9,700 |
| 6 Mar 2009 | USD | 17.6 | 17.824 | 17.3935 | 17.3935 | 17.3935 | -0.138 (-0.79%) | 7,700 |
| 5 Mar 2009 | USD | 17.5315 | 17.6335 | 17.5315 | 17.5315 | 17.5315 | -0.469 (-2.60%) | 12,330 |
| 4 Mar 2009 | USD | 18 | 18.1476 | 18 | 18 | 18 | +1.151 (+6.83%) | 15,000 |
