| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 17.1 | 17.366 | 16.8485 | 16.8485 | 16.8485 | -0.045 (-0.27%) | 7,100 |
| 2 Mar 2009 | USD | 17.696 | 17.698 | 16.8937 | 16.8937 | 16.8937 | -1.739 (-9.33%) | 4,000 |
| 27 Feb 2009 | USD | 18.6327 | 18.7213 | 18.6327 | 18.6327 | 18.6327 | +0.293 (+1.60%) | 5,700 |
| 26 Feb 2009 | USD | 18.6765 | 19.127 | 18.34 | 18.34 | 18.34 | +0.297 (+1.65%) | 3,600 |
| 25 Feb 2009 | USD | 18.0425 | 18.0425 | 18.0425 | 18.0425 | 18.0425 | +0.927 (+5.42%) | 2,400 |
| 24 Feb 2009 | USD | 17.1156 | 17.41 | 17.1156 | 17.1156 | 17.1156 | +0.576 (+3.48%) | 10,000 |
| 23 Feb 2009 | USD | 17.7995 | 17.7995 | 16.54 | 16.54 | 16.54 | -0.916 (-5.25%) | 3,100 |
| 20 Feb 2009 | USD | 17.456 | 17.456 | 17.456 | 17.456 | 17.456 | -0.195 (-1.10%) | 5,100 |
| 19 Feb 2009 | USD | 17.6506 | 17.73 | 17.6506 | 17.6506 | 17.6506 | +0.19 (+1.09%) | 1,617 |
| 18 Feb 2009 | USD | 17.6325 | 17.795 | 17.4605 | 17.4605 | 17.4605 | -0.458 (-2.56%) | 10,048 |
| 17 Feb 2009 | USD | 17.9189 | 17.9189 | 17.9189 | 17.9189 | 17.9189 | -0.787 (-4.21%) | 14,425 |
| 16 Feb 2009 | USD | 18.7058 | 18.7058 | 18.7058 | 18.7058 | 18.7058 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 18.7058 | 18.7058 | 18.7058 | 18.7058 | 18.7058 | +0.61 (+3.37%) | 9,300 |
| 12 Feb 2009 | USD | 18.19 | 18.19 | 18.096 | 18.096 | 18.096 | -0.102 (-0.56%) | 230 |
| 11 Feb 2009 | USD | 18.3433 | 18.3433 | 18.1975 | 18.1975 | 18.1975 | -0.329 (-1.78%) | 2,600 |
| 10 Feb 2009 | USD | 18.5265 | 18.5265 | 18.5265 | 18.5265 | 18.5265 | -0.398 (-2.10%) | 100 |
| 9 Feb 2009 | USD | 19.2429 | 19.2429 | 18.924 | 18.924 | 18.924 | +0.121 (+0.64%) | 2,900 |
| 6 Feb 2009 | USD | 18.8031 | 19.2333 | 18.8031 | 18.8031 | 18.8031 | +0.603 (+3.31%) | 4,200 |
| 5 Feb 2009 | USD | 18.7042 | 18.7042 | 18.2 | 18.2 | 18.2 | -0.428 (-2.30%) | 3,700 |
| 4 Feb 2009 | USD | 18.915 | 19.05 | 18.6281 | 18.6281 | 18.6281 | -0.42 (-2.20%) | 4,100 |
| 3 Feb 2009 | USD | 19.048 | 19.048 | 19.048 | 19.048 | 19.048 | +0.618 (+3.35%) | 500 |
| 2 Feb 2009 | USD | 19.14 | 19.14 | 18.43 | 18.43 | 18.43 | -1.256 (-6.38%) | 2,500 |
| 30 Jan 2009 | USD | 19.8265 | 19.8265 | 19.6865 | 19.6865 | 19.6865 | -0.675 (-3.32%) | 6,200 |
| 29 Jan 2009 | USD | 20.3615 | 20.3615 | 20.3615 | 20.3615 | 20.3615 | +0.16 (+0.79%) | 6,000 |
| 28 Jan 2009 | USD | 20.47 | 20.47 | 20.2015 | 20.2015 | 20.2015 | +0.371 (+1.87%) | 7,400 |
| 27 Jan 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.166 (-0.83%) | 1,675 |
| 26 Jan 2009 | USD | 20.0402 | 20.6142 | 19.996 | 19.996 | 19.996 | +0.92 (+4.82%) | 3,720 |
| 23 Jan 2009 | USD | 19.0757 | 19.0757 | 19.0757 | 19.0757 | 19.0757 | +1.24 (+6.95%) | 6,675 |
| 22 Jan 2009 | USD | 18.0495 | 18.0495 | 17.8355 | 17.8355 | 17.8355 | +0.396 (+2.27%) | 10,800 |
| 21 Jan 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
