| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 29.2569 | 29.2569 | 29.2569 | 29.2569 | 29.2569 | -1.233 (-4.04%) | 34,041 |
| 15 Sep 2008 | USD | 30.49 | 30.774 | 30.49 | 30.49 | 30.49 | -1.9 (-5.87%) | 4,900 |
| 12 Sep 2008 | USD | 32.39 | 32.523 | 32.39 | 32.39 | 32.39 | +1.535 (+4.97%) | 6,051 |
| 11 Sep 2008 | USD | 30.855 | 31.25 | 30.855 | 30.855 | 30.855 | -0.504 (-1.61%) | 6,600 |
| 10 Sep 2008 | USD | 31.3593 | 31.3593 | 31.3593 | 31.3593 | 31.3593 | +1.451 (+4.85%) | 9,000 |
| 9 Sep 2008 | USD | 29.9085 | 30.669 | 29.9085 | 29.9085 | 29.9085 | -1.915 (-6.02%) | 7,100 |
| 8 Sep 2008 | USD | 31.8239 | 33.3653 | 31.8239 | 31.8239 | 31.8239 | -1.102 (-3.35%) | 11,520 |
| 5 Sep 2008 | USD | 32.9259 | 32.9259 | 32.9259 | 32.9259 | 32.9259 | +0.634 (+1.96%) | 13,100 |
| 4 Sep 2008 | USD | 32.292 | 33.3056 | 32.292 | 32.292 | 32.292 | -1.036 (-3.11%) | 13,900 |
| 3 Sep 2008 | USD | 33.3276 | 34.575 | 33.3276 | 33.3276 | 33.3276 | -1.135 (-3.29%) | 6,050 |
| 2 Sep 2008 | USD | 34.463 | 35.037 | 34.463 | 34.463 | 34.463 | -2.132 (-5.83%) | 5,100 |
| 1 Sep 2008 | USD | 36.5951 | 36.5951 | 36.5951 | 36.5951 | 36.5951 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 36.5951 | 36.6895 | 36.5951 | 36.5951 | 36.5951 | +0.453 (+1.25%) | 8,100 |
| 28 Aug 2008 | USD | 36.142 | 36.9964 | 36.142 | 36.142 | 36.142 | -0.085 (-0.23%) | 17,400 |
| 27 Aug 2008 | USD | 36.2265 | 36.314 | 36.2265 | 36.2265 | 36.2265 | +0.478 (+1.34%) | 5,700 |
| 26 Aug 2008 | USD | 35.7485 | 35.9 | 35.7485 | 35.7485 | 35.7485 | +0.41 (+1.16%) | 5,475 |
| 25 Aug 2008 | USD | 35.338 | 35.338 | 35.338 | 35.338 | 35.338 | +0.463 (+1.33%) | 3,000 |
| 22 Aug 2008 | USD | 34.8755 | 35.173 | 34.8755 | 34.8755 | 34.8755 | -1.016 (-2.83%) | 1,000 |
| 21 Aug 2008 | USD | 35.891 | 36.72 | 35.891 | 35.891 | 35.891 | +1.343 (+3.89%) | 8,100 |
| 20 Aug 2008 | USD | 34.5485 | 34.9451 | 34.5485 | 34.5485 | 34.5485 | +1.075 (+3.21%) | 6,900 |
| 19 Aug 2008 | USD | 33.474 | 33.9069 | 33.474 | 33.474 | 33.474 | -0.041 (-0.12%) | 8,800 |
| 18 Aug 2008 | USD | 33.5145 | 34.41 | 33.5145 | 33.5145 | 33.5145 | -0.783 (-2.28%) | 8,265 |
| 15 Aug 2008 | USD | 34.2976 | 34.72 | 34.2976 | 34.2976 | 34.2976 | -0.842 (-2.40%) | 11,600 |
| 14 Aug 2008 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.066 (+3.13%) | 8,500 |
| 13 Aug 2008 | USD | 34.0742 | 34.0742 | 34.0742 | 34.0742 | 34.0742 | +1.39 (+4.25%) | 37,650 |
| 12 Aug 2008 | USD | 32.6845 | 32.961 | 32.6845 | 32.6845 | 32.6845 | -0.075 (-0.23%) | 2,800 |
| 11 Aug 2008 | USD | 32.76 | 33.1632 | 32.76 | 32.76 | 32.76 | -0.66 (-1.98%) | 13,900 |
| 8 Aug 2008 | USD | 33.4201 | 33.958 | 33.4201 | 33.4201 | 33.4201 | -1.644 (-4.69%) | 3,375 |
| 7 Aug 2008 | USD | 35.0645 | 35.167 | 35.0645 | 35.0645 | 35.0645 | +1.365 (+4.05%) | 10,100 |
| 6 Aug 2008 | USD | 33.7 | 33.773 | 33.7 | 33.7 | 33.7 | +1.218 (+3.75%) | 7,900 |
