Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 32.4821 | 32.5914 | 32.4821 | 32.4821 | 32.4821 | -1.745 (-5.10%) | 40,832 |
4 Aug 2008 | USD | 34.227 | 34.227 | 34.227 | 34.227 | 34.227 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 34.227 | 34.227 | 34.227 | 34.227 | 34.227 | +0.279 (+0.82%) | 50,000 |
31 Jul 2008 | USD | 33.9485 | 34.0065 | 33.9485 | 33.9485 | 33.9485 | -0.186 (-0.55%) | 2,200 |
30 Jul 2008 | USD | 34.1347 | 35.0546 | 34.1347 | 34.1347 | 34.1347 | +1.234 (+3.75%) | 33,400 |
29 Jul 2008 | USD | 32.9005 | 33.5365 | 32.9005 | 32.9005 | 32.9005 | -1.496 (-4.35%) | 14,900 |
28 Jul 2008 | USD | 34.3965 | 34.938 | 34.3965 | 34.3965 | 34.3965 | +0.088 (+0.26%) | 6,500 |
25 Jul 2008 | USD | 34.3082 | 34.35 | 34.3082 | 34.3082 | 34.3082 | +0.937 (+2.81%) | 2,400 |
24 Jul 2008 | USD | 33.371 | 34.1392 | 33.371 | 33.371 | 33.371 | +0.19 (+0.57%) | 20,900 |
23 Jul 2008 | USD | 33.1815 | 33.577 | 33.1815 | 33.1815 | 33.1815 | -1.266 (-3.67%) | 13,700 |
22 Jul 2008 | USD | 34.4471 | 35.4145 | 34.4471 | 34.4471 | 34.4471 | -2.287 (-6.23%) | 8,220 |
21 Jul 2008 | USD | 36.7339 | 36.785 | 36.7339 | 36.7339 | 36.7339 | +1.857 (+5.32%) | 11,540 |
18 Jul 2008 | USD | 34.8773 | 34.8773 | 34.8773 | 34.8773 | 34.8773 | +1.127 (+3.34%) | 12,494 |
17 Jul 2008 | USD | 33.75 | 36.112 | 33.75 | 33.75 | 33.75 | -1.33 (-3.79%) | 77,576 |
16 Jul 2008 | USD | 35.0804 | 37.5474 | 35.0804 | 35.0804 | 35.0804 | -2.856 (-7.53%) | 22,982 |
15 Jul 2008 | USD | 37.9366 | 38.5 | 37.9366 | 37.9366 | 37.9366 | -0.211 (-0.55%) | 8,400 |
14 Jul 2008 | USD | 38.1479 | 38.2114 | 38.1479 | 38.1479 | 38.1479 | +1.553 (+4.24%) | 50,355 |
11 Jul 2008 | USD | 36.595 | 37.114 | 36.595 | 36.595 | 36.595 | +0.857 (+2.40%) | 6,666 |
10 Jul 2008 | USD | 35.738 | 36.0741 | 35.738 | 35.738 | 35.738 | -0.261 (-0.73%) | 9,512 |
9 Jul 2008 | USD | 35.999 | 36.7063 | 35.999 | 35.999 | 35.999 | +1.193 (+3.43%) | 23,218 |
8 Jul 2008 | USD | 34.806 | 35.5812 | 34.806 | 34.806 | 34.806 | -0.202 (-0.58%) | 34,900 |
7 Jul 2008 | USD | 35.008 | 36.2345 | 35.008 | 35.008 | 35.008 | -1.815 (-4.93%) | 29,750 |
4 Jul 2008 | USD | 36.8232 | 36.8232 | 36.8232 | 36.8232 | 36.8232 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 36.8232 | 38.8154 | 36.8232 | 36.8232 | 36.8232 | -2.216 (-5.68%) | 8,100 |
2 Jul 2008 | USD | 39.0387 | 40.2086 | 39.0387 | 39.0387 | 39.0387 | -0.728 (-1.83%) | 16,900 |
1 Jul 2008 | USD | 39.7665 | 39.7665 | 39.7665 | 39.7665 | 39.7665 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 39.7665 | 40.5575 | 39.7665 | 39.7665 | 39.7665 | +0.133 (+0.33%) | 7,350 |
27 Jun 2008 | USD | 39.634 | 39.634 | 39.634 | 39.634 | 39.634 | +1.094 (+2.84%) | 5,500 |
26 Jun 2008 | USD | 38.5399 | 38.6284 | 38.5399 | 38.5399 | 38.5399 | -0.21 (-0.54%) | 8,600 |
25 Jun 2008 | USD | 38.75 | 39.0759 | 38.75 | 38.75 | 38.75 | -0.086 (-0.22%) | 5,550 |