| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 38.8357 | 40.0572 | 38.8357 | 38.8357 | 38.8357 | -1.322 (-3.29%) | 46,422 |
| 23 Jun 2008 | USD | 40.1577 | 40.215 | 40.1577 | 40.1577 | 40.1577 | +1.358 (+3.50%) | 23,400 |
| 20 Jun 2008 | USD | 38.8 | 40.1015 | 38.8 | 38.8 | 38.8 | -0.114 (-0.29%) | 3,200 |
| 19 Jun 2008 | USD | 38.914 | 41.017 | 38.914 | 38.914 | 38.914 | -1.769 (-4.35%) | 25,121 |
| 18 Jun 2008 | USD | 40.683 | 40.875 | 40.683 | 40.683 | 40.683 | +0.318 (+0.79%) | 5,700 |
| 17 Jun 2008 | USD | 40.3655 | 40.481 | 40.3655 | 40.3655 | 40.3655 | +0.809 (+2.05%) | 25,814 |
| 16 Jun 2008 | USD | 39.556 | 39.8826 | 39.556 | 39.556 | 39.556 | +0.989 (+2.56%) | 24,040 |
| 13 Jun 2008 | USD | 38.567 | 38.577 | 38.567 | 38.567 | 38.567 | -0.11 (-0.28%) | 2,106 |
| 12 Jun 2008 | USD | 38.677 | 38.677 | 38.677 | 38.677 | 38.677 | +0.347 (+0.91%) | 9,400 |
| 11 Jun 2008 | USD | 38.33 | 38.811 | 38.33 | 38.33 | 38.33 | +0.469 (+1.24%) | 5,355 |
| 10 Jun 2008 | USD | 37.8608 | 39.305 | 37.8608 | 37.8608 | 37.8608 | -1.049 (-2.70%) | 9,950 |
| 9 Jun 2008 | USD | 38.91 | 39.1705 | 38.91 | 38.91 | 38.91 | +0.093 (+0.24%) | 18,030 |
| 6 Jun 2008 | USD | 38.817 | 39.3685 | 38.817 | 38.817 | 38.817 | +0.696 (+1.83%) | 21,666 |
| 5 Jun 2008 | USD | 38.1207 | 38.1207 | 38.1207 | 38.1207 | 38.1207 | +2.271 (+6.33%) | 28,400 |
| 4 Jun 2008 | USD | 35.85 | 36.9131 | 35.85 | 35.85 | 35.85 | -1.376 (-3.70%) | 40,485 |
| 3 Jun 2008 | USD | 37.226 | 38.4195 | 37.226 | 37.226 | 37.226 | -0.974 (-2.55%) | 7,000 |
| 2 Jun 2008 | USD | 38.2004 | 38.6917 | 38.2004 | 38.2004 | 38.2004 | +1.859 (+5.12%) | 25,900 |
| 30 May 2008 | USD | 36.3415 | 37.1123 | 36.3415 | 36.3415 | 36.3415 | -0.084 (-0.23%) | 49,295 |
| 29 May 2008 | USD | 36.4254 | 37.68 | 36.4254 | 36.4254 | 36.4254 | -1.37 (-3.62%) | 6,874 |
| 28 May 2008 | USD | 37.7954 | 37.7954 | 37.7954 | 37.7954 | 37.7954 | +1.548 (+4.27%) | 78,365 |
| 27 May 2008 | USD | 36.247 | 37.6526 | 36.247 | 36.247 | 36.247 | -1.585 (-4.19%) | 19,765 |
| 26 May 2008 | USD | 37.832 | 37.832 | 37.832 | 37.832 | 37.832 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 37.832 | 39.0875 | 37.832 | 37.832 | 37.832 | -1.048 (-2.70%) | 13,628 |
| 22 May 2008 | USD | 38.88 | 39.124 | 38.88 | 38.88 | 38.88 | +0.331 (+0.86%) | 45,800 |
| 21 May 2008 | USD | 38.5493 | 38.8745 | 38.5493 | 38.5493 | 38.5493 | +0.268 (+0.70%) | 21,439 |
| 20 May 2008 | USD | 38.2815 | 38.2815 | 38.2815 | 38.2815 | 38.2815 | +1.788 (+4.90%) | 41,927 |
| 19 May 2008 | USD | 36.4937 | 36.4937 | 36.4937 | 36.4937 | 36.4937 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 36.4937 | 36.4937 | 36.4937 | 36.4937 | 36.4937 | +1.584 (+4.54%) | 46,302 |
| 15 May 2008 | USD | 34.9095 | 35.335 | 34.9095 | 34.9095 | 34.9095 | +0.353 (+1.02%) | 29,744 |
| 14 May 2008 | USD | 34.556 | 34.641 | 34.556 | 34.556 | 34.556 | -0.015 (-0.04%) | 28,600 |
