| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 34.5715 | 34.685 | 34.5715 | 34.5715 | 34.5715 | +0.047 (+0.14%) | 38,087 |
| 12 May 2008 | USD | 34.5247 | 34.9464 | 34.5247 | 34.5247 | 34.5247 | -0.754 (-2.14%) | 11,109 |
| 9 May 2008 | USD | 35.279 | 35.432 | 35.279 | 35.279 | 35.279 | +0.65 (+1.88%) | 19,828 |
| 8 May 2008 | USD | 34.6292 | 34.6292 | 34.6292 | 34.6292 | 34.6292 | +0.07 (+0.20%) | 15,880 |
| 7 May 2008 | USD | 34.5595 | 34.836 | 34.5595 | 34.5595 | 34.5595 | -0.197 (-0.57%) | 41,700 |
| 6 May 2008 | USD | 34.756 | 34.894 | 34.756 | 34.756 | 34.756 | +1.322 (+3.95%) | 10,850 |
| 5 May 2008 | USD | 33.434 | 33.6321 | 33.434 | 33.434 | 33.434 | +0.688 (+2.10%) | 15,990 |
| 2 May 2008 | USD | 32.746 | 32.746 | 32.746 | 32.746 | 32.746 | +1.286 (+4.09%) | 12,354 |
| 1 May 2008 | USD | 31.46 | 31.775 | 31.46 | 31.46 | 31.46 | -0.619 (-1.93%) | 23,952 |
| 30 Apr 2008 | USD | 32.079 | 32.25 | 32.079 | 32.079 | 32.079 | +0.847 (+2.71%) | 24,350 |
| 29 Apr 2008 | USD | 31.232 | 32.128 | 31.232 | 31.232 | 31.232 | -1.291 (-3.97%) | 11,920 |
| 28 Apr 2008 | USD | 32.5233 | 33.3729 | 32.5233 | 32.5233 | 32.5233 | -0.787 (-2.36%) | 5,100 |
| 25 Apr 2008 | USD | 33.3105 | 33.3753 | 33.3105 | 33.3105 | 33.3105 | +1.087 (+3.37%) | 14,186 |
| 24 Apr 2008 | USD | 32.2232 | 32.69 | 32.2232 | 32.2232 | 32.2232 | -0.866 (-2.62%) | 30,874 |
| 23 Apr 2008 | USD | 33.0895 | 33.31 | 33.0895 | 33.0895 | 33.0895 | -0.671 (-1.99%) | 25,400 |
| 22 Apr 2008 | USD | 33.7602 | 34.571 | 33.7602 | 33.7602 | 33.7602 | -0.702 (-2.04%) | 34,700 |
| 21 Apr 2008 | USD | 34.4626 | 34.4626 | 34.4626 | 34.4626 | 34.4626 | +1.196 (+3.59%) | 21,450 |
| 18 Apr 2008 | USD | 33.267 | 33.267 | 33.267 | 33.267 | 33.267 | +0.974 (+3.02%) | 9,800 |
| 17 Apr 2008 | USD | 32.2928 | 33.4665 | 32.2928 | 32.2928 | 32.2928 | -0.895 (-2.70%) | 19,640 |
| 16 Apr 2008 | USD | 33.1875 | 33.771 | 33.1875 | 33.1875 | 33.1875 | +1.378 (+4.33%) | 53,716 |
| 15 Apr 2008 | USD | 31.8099 | 32.1357 | 31.8099 | 31.8099 | 31.8099 | +1.388 (+4.56%) | 35,800 |
| 14 Apr 2008 | USD | 30.422 | 30.5168 | 30.422 | 30.422 | 30.422 | +1.208 (+4.14%) | 44,034 |
| 11 Apr 2008 | USD | 29.2137 | 29.5972 | 29.2137 | 29.2137 | 29.2137 | -0.423 (-1.43%) | 34,900 |
| 10 Apr 2008 | USD | 29.637 | 29.75 | 29.637 | 29.637 | 29.637 | +0.105 (+0.36%) | 13,189 |
| 9 Apr 2008 | USD | 29.5317 | 29.6742 | 29.5317 | 29.5317 | 29.5317 | -0.149 (-0.50%) | 10,100 |
| 8 Apr 2008 | USD | 29.6805 | 29.6805 | 29.6805 | 29.6805 | 29.6805 | +0.534 (+1.83%) | 2,300 |
| 7 Apr 2008 | USD | 29.146 | 29.995 | 29.146 | 29.146 | 29.146 | +0.122 (+0.42%) | 17,400 |
| 4 Apr 2008 | USD | 29.024 | 29.024 | 29.024 | 29.024 | 29.024 | +0.556 (+1.95%) | 960 |
| 3 Apr 2008 | USD | 28.4681 | 28.541 | 28.4681 | 28.4681 | 28.4681 | +0.412 (+1.47%) | 6,800 |
| 2 Apr 2008 | USD | 28.056 | 28.1372 | 28.056 | 28.056 | 28.056 | +0.129 (+0.46%) | 4,496 |
