| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 27.927 | 27.928 | 27.927 | 27.927 | 27.927 | +0.112 (+0.40%) | 9,300 |
| 31 Mar 2008 | USD | 27.815 | 28.6578 | 27.815 | 27.815 | 27.815 | -0.735 (-2.57%) | 7,386 |
| 28 Mar 2008 | USD | 28.55 | 28.6081 | 28.55 | 28.55 | 28.55 | +0.121 (+0.42%) | 6,946 |
| 27 Mar 2008 | USD | 28.4293 | 28.689 | 28.4293 | 28.4293 | 28.4293 | +0.058 (+0.21%) | 7,245 |
| 26 Mar 2008 | USD | 28.3711 | 28.6 | 28.3711 | 28.3711 | 28.3711 | +0.4 (+1.43%) | 8,040 |
| 25 Mar 2008 | USD | 27.971 | 27.976 | 27.971 | 27.971 | 27.971 | +1.157 (+4.31%) | 6,761 |
| 24 Mar 2008 | USD | 26.8145 | 27.25 | 26.8145 | 26.8145 | 26.8145 | +0.354 (+1.34%) | 13,500 |
| 21 Mar 2008 | USD | 26.4608 | 26.4608 | 26.4608 | 26.4608 | 26.4608 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.4608 | 26.6888 | 26.4608 | 26.4608 | 26.4608 | -0.194 (-0.73%) | 14,514 |
| 19 Mar 2008 | USD | 26.6549 | 28.695 | 26.6549 | 26.6549 | 26.6549 | -2.071 (-7.21%) | 30,722 |
| 18 Mar 2008 | USD | 28.726 | 28.9798 | 28.726 | 28.726 | 28.726 | +0.235 (+0.83%) | 32,029 |
| 17 Mar 2008 | USD | 28.4906 | 28.8563 | 28.4906 | 28.4906 | 28.4906 | -1.026 (-3.48%) | 11,856 |
| 14 Mar 2008 | USD | 29.5165 | 29.645 | 29.5165 | 29.5165 | 29.5165 | -0.203 (-0.68%) | 10,095 |
| 13 Mar 2008 | USD | 29.72 | 29.8483 | 29.72 | 29.72 | 29.72 | +0.977 (+3.40%) | 24,900 |
| 12 Mar 2008 | USD | 28.7429 | 28.98 | 28.7429 | 28.7429 | 28.7429 | +0.543 (+1.93%) | 46,600 |
| 11 Mar 2008 | USD | 28.1997 | 28.1999 | 28.1997 | 28.1997 | 28.1997 | +0.875 (+3.20%) | 7,345 |
| 10 Mar 2008 | USD | 27.325 | 27.6346 | 27.325 | 27.325 | 27.325 | -0.146 (-0.53%) | 3,027 |
| 7 Mar 2008 | USD | 27.4715 | 27.681 | 27.4715 | 27.4715 | 27.4715 | +0.035 (+0.13%) | 5,200 |
| 6 Mar 2008 | USD | 27.4364 | 27.651 | 27.4364 | 27.4364 | 27.4364 | -0.173 (-0.63%) | 12,850 |
| 5 Mar 2008 | USD | 27.609 | 27.609 | 27.609 | 27.609 | 27.609 | +0.74 (+2.75%) | 19,300 |
| 4 Mar 2008 | USD | 26.869 | 27.482 | 26.869 | 26.869 | 26.869 | -0.628 (-2.28%) | 34,337 |
| 3 Mar 2008 | USD | 27.497 | 27.7815 | 27.497 | 27.497 | 27.497 | +0.019 (+0.07%) | 17,085 |
| 29 Feb 2008 | USD | 27.478 | 27.9491 | 27.478 | 27.478 | 27.478 | -0.58 (-2.07%) | 5,920 |
| 28 Feb 2008 | USD | 28.0581 | 28.0664 | 28.0581 | 28.0581 | 28.0581 | +0.239 (+0.86%) | 17,800 |
| 27 Feb 2008 | USD | 27.8195 | 27.951 | 27.8195 | 27.8195 | 27.8195 | -0.081 (-0.29%) | 8,050 |
| 26 Feb 2008 | USD | 27.9 | 27.9785 | 27.9 | 27.9 | 27.9 | +0.64 (+2.35%) | 27,800 |
| 25 Feb 2008 | USD | 27.26 | 27.3085 | 27.26 | 27.26 | 27.26 | +0.847 (+3.20%) | 13,665 |
| 22 Feb 2008 | USD | 26.4135 | 26.437 | 26.4135 | 26.4135 | 26.4135 | +0.296 (+1.13%) | 13,100 |
| 21 Feb 2008 | USD | 26.1175 | 26.222 | 26.1175 | 26.1175 | 26.1175 | +0.285 (+1.11%) | 10,535 |
| 20 Feb 2008 | USD | 25.832 | 25.9281 | 25.832 | 25.832 | 25.832 | +0.582 (+2.30%) | 18,250 |
