Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 24 | 24.288 | 24 | 24 | 24 | -0.741 (-3.00%) | 15,917 |
26 Nov 2007 | USD | 24.741 | 25.2845 | 24.741 | 24.741 | 24.741 | +0.293 (+1.20%) | 16,264 |
23 Nov 2007 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.36 (+1.49%) | 1,300 |
22 Nov 2007 | USD | 24.0883 | 24.0883 | 24.0883 | 24.0883 | 24.0883 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 24.0883 | 24.44 | 24.0883 | 24.0883 | 24.0883 | -0.102 (-0.42%) | 7,200 |
20 Nov 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.989 (+4.26%) | 17,200 |
19 Nov 2007 | USD | 23.2015 | 23.533 | 23.2015 | 23.2015 | 23.2015 | -0.319 (-1.35%) | 2,300 |
16 Nov 2007 | USD | 23.52 | 23.7607 | 23.52 | 23.52 | 23.52 | +0.398 (+1.72%) | 7,570 |
15 Nov 2007 | USD | 23.122 | 23.3 | 23.122 | 23.122 | 23.122 | -0.69 (-2.90%) | 35,540 |
14 Nov 2007 | USD | 23.812 | 24.0209 | 23.812 | 23.812 | 23.812 | +0.731 (+3.17%) | 6,825 |
13 Nov 2007 | USD | 23.081 | 23.3643 | 23.081 | 23.081 | 23.081 | +0.146 (+0.64%) | 9,500 |
12 Nov 2007 | USD | 22.9345 | 23.65 | 22.9345 | 22.9345 | 22.9345 | -1.366 (-5.62%) | 22,800 |
9 Nov 2007 | USD | 24.3003 | 24.48 | 24.3003 | 24.3003 | 24.3003 | -0.266 (-1.08%) | 12,800 |
8 Nov 2007 | USD | 24.5661 | 25.2388 | 24.5661 | 24.5661 | 24.5661 | -0.479 (-1.91%) | 9,625 |
7 Nov 2007 | USD | 25.0447 | 25.7933 | 25.0447 | 25.0447 | 25.0447 | -0.436 (-1.71%) | 6,800 |
6 Nov 2007 | USD | 25.4808 | 25.5326 | 25.4808 | 25.4808 | 25.4808 | +0.736 (+2.98%) | 12,815 |
5 Nov 2007 | USD | 24.7445 | 25.2535 | 24.7445 | 24.7445 | 24.7445 | -0.571 (-2.26%) | 12,700 |
2 Nov 2007 | USD | 25.3154 | 25.3154 | 25.3154 | 25.3154 | 25.3154 | +0.929 (+3.81%) | 1,400 |
1 Nov 2007 | USD | 24.3863 | 24.5305 | 24.3863 | 24.3863 | 24.3863 | -0.014 (-0.06%) | 1,800 |
31 Oct 2007 | USD | 24.4 | 24.63 | 24.4 | 24.4 | 24.4 | +0.7 (+2.95%) | 4,170 |
30 Oct 2007 | USD | 23.7 | 24.18 | 23.7 | 23.7 | 23.7 | -0.588 (-2.42%) | 18,856 |
29 Oct 2007 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | +0.214 (+0.89%) | 10,634 |
26 Oct 2007 | USD | 24.074 | 24.1655 | 24.074 | 24.074 | 24.074 | +0.749 (+3.21%) | 29,870 |
25 Oct 2007 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.319 (+1.39%) | 7,502 |
24 Oct 2007 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | +0.109 (+0.48%) | 5,200 |
23 Oct 2007 | USD | 22.897 | 23.06 | 22.897 | 22.897 | 22.897 | +0.247 (+1.09%) | 7,433 |
22 Oct 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.364 (-1.58%) | 11,100 |
19 Oct 2007 | USD | 23.014 | 23.045 | 23.014 | 23.014 | 23.014 | +0.114 (+0.50%) | 8,559 |
18 Oct 2007 | USD | 22.9 | 23.006 | 22.9 | 22.9 | 22.9 | -0.061 (-0.27%) | 8,400 |
17 Oct 2007 | USD | 22.961 | 23.149 | 22.961 | 22.961 | 22.961 | +0.199 (+0.87%) | 66,703 |