| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 22.7625 | 28.9 | 22.7625 | 22.7625 | 22.7625 | -0.042 (-0.18%) | 14,503 |
| 15 Oct 2007 | USD | 22.8042 | 22.952 | 22.8042 | 22.8042 | 22.8042 | +0.185 (+0.82%) | 10,395 |
| 12 Oct 2007 | USD | 22.619 | 22.645 | 22.619 | 22.619 | 22.619 | +0.339 (+1.52%) | 11,700 |
| 11 Oct 2007 | USD | 22.28 | 22.682 | 22.28 | 22.28 | 22.28 | +0.027 (+0.12%) | 12,700 |
| 10 Oct 2007 | USD | 22.253 | 22.36 | 22.253 | 22.253 | 22.253 | +0.263 (+1.20%) | 12,980 |
| 9 Oct 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.161 (+0.74%) | 24,854 |
| 8 Oct 2007 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | +0.624 (+2.94%) | 8,549 |
| 4 Oct 2007 | USD | 21.2055 | 21.2055 | 21.2055 | 21.2055 | 21.2055 | +0.351 (+1.68%) | 6,800 |
| 3 Oct 2007 | USD | 20.8542 | 20.999 | 20.8542 | 20.8542 | 20.8542 | -0.06 (-0.29%) | 9,725 |
| 2 Oct 2007 | USD | 20.914 | 20.977 | 20.914 | 20.914 | 20.914 | -0.214 (-1.01%) | 15,343 |
| 1 Oct 2007 | USD | 21.128 | 21.128 | 21.128 | 21.128 | 21.128 | +0.178 (+0.85%) | 5,658 |
| 28 Sep 2007 | USD | 20.95 | 20.992 | 20.95 | 20.95 | 20.95 | +0.49 (+2.39%) | 11,200 |
| 27 Sep 2007 | USD | 20.46 | 20.5155 | 20.46 | 20.46 | 20.46 | +0.348 (+1.73%) | 2,494 |
| 26 Sep 2007 | USD | 20.112 | 20.112 | 20.112 | 20.112 | 20.112 | +0.081 (+0.40%) | 4,930 |
| 25 Sep 2007 | USD | 20.031 | 20.031 | 20.031 | 20.031 | 20.031 | -0.016 (-0.08%) | 20,413 |
| 24 Sep 2007 | USD | 20.047 | 20.047 | 20.047 | 20.047 | 20.047 | +0.391 (+1.99%) | 23,250 |
| 21 Sep 2007 | USD | 19.656 | 19.656 | 19.656 | 19.656 | 19.656 | +0.113 (+0.58%) | 10,510 |
| 20 Sep 2007 | USD | 19.543 | 19.6557 | 19.543 | 19.543 | 19.543 | +0.155 (+0.80%) | 20,565 |
| 19 Sep 2007 | USD | 19.3883 | 19.7667 | 19.3883 | 19.3883 | 19.3883 | -0.192 (-0.98%) | 23,200 |
| 18 Sep 2007 | USD | 19.58 | 19.66 | 19.58 | 19.58 | 19.58 | +0.495 (+2.59%) | 15,500 |
| 17 Sep 2007 | USD | 19.0849 | 19.124 | 19.0849 | 19.0849 | 19.0849 | -0.012 (-0.06%) | 25,200 |
| 14 Sep 2007 | USD | 19.097 | 19.1819 | 19.097 | 19.097 | 19.097 | +0.227 (+1.20%) | 23,119 |
| 13 Sep 2007 | USD | 18.87 | 18.886 | 18.87 | 18.87 | 18.87 | +0.378 (+2.05%) | 29,518 |
| 12 Sep 2007 | USD | 18.4917 | 18.5442 | 18.4917 | 18.4917 | 18.4917 | +0.382 (+2.11%) | 29,200 |
| 11 Sep 2007 | USD | 18.11 | 18.1122 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 7,000 |
| 10 Sep 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.098 (-0.55%) | 2,400 |
| 7 Sep 2007 | USD | 17.978 | 18.144 | 17.978 | 17.978 | 17.978 | -0.204 (-1.12%) | 27,100 |
| 6 Sep 2007 | USD | 18.182 | 18.19 | 18.182 | 18.182 | 18.182 | -0.17 (-0.93%) | 47,049 |
| 5 Sep 2007 | USD | 18.352 | 18.4 | 18.352 | 18.352 | 18.352 | -0.166 (-0.90%) | 1,416 |
