| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 18.518 | 18.57 | 18.518 | 18.518 | 18.518 | +0.461 (+2.55%) | 20,416 |
| 3 Sep 2007 | USD | 18.057 | 18.057 | 18.057 | 18.057 | 18.057 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.057 | 18.21 | 18.057 | 18.057 | 18.057 | +0.317 (+1.79%) | 4,360 |
| 30 Aug 2007 | USD | 17.7399 | 17.814 | 17.7399 | 17.7399 | 17.7399 | +0.36 (+2.07%) | 6,730 |
| 29 Aug 2007 | USD | 17.38 | 17.49 | 17.38 | 17.38 | 17.38 | +0.016 (+0.09%) | 5,967 |
| 28 Aug 2007 | USD | 17.3636 | 17.6577 | 17.3636 | 17.3636 | 17.3636 | -0.297 (-1.68%) | 7,041 |
| 27 Aug 2007 | USD | 17.661 | 17.7888 | 17.661 | 17.661 | 17.661 | +0.081 (+0.46%) | 4,400 |
| 24 Aug 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.53 (+3.11%) | 3,200 |
| 23 Aug 2007 | USD | 17.05 | 17.0616 | 17.05 | 17.05 | 17.05 | +0.494 (+2.98%) | 8,995 |
| 22 Aug 2007 | USD | 16.5561 | 16.74 | 16.5561 | 16.5561 | 16.5561 | -0.044 (-0.26%) | 33,620 |
| 21 Aug 2007 | USD | 16.6 | 16.8201 | 16.6 | 16.6 | 16.6 | -0.259 (-1.53%) | 5,500 |
| 20 Aug 2007 | USD | 16.8586 | 17.0765 | 16.8586 | 16.8586 | 16.8586 | +0.019 (+0.11%) | 75,475 |
| 17 Aug 2007 | USD | 16.84 | 17.41 | 16.84 | 16.84 | 16.84 | +0.401 (+2.44%) | 23,309 |
| 16 Aug 2007 | USD | 16.4387 | 17.0601 | 16.4387 | 16.4387 | 16.4387 | -0.702 (-4.10%) | 24,586 |
| 15 Aug 2007 | USD | 17.1411 | 17.4696 | 17.1411 | 17.1411 | 17.1411 | -0.329 (-1.88%) | 7,200 |
| 14 Aug 2007 | USD | 17.47 | 17.88 | 17.47 | 17.47 | 17.47 | -0.46 (-2.57%) | 6,916 |
| 13 Aug 2007 | USD | 17.93 | 17.95 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 7,400 |
| 10 Aug 2007 | USD | 17.78 | 17.8049 | 17.78 | 17.78 | 17.78 | -0.065 (-0.36%) | 9,133 |
| 9 Aug 2007 | USD | 17.8449 | 17.879 | 17.8449 | 17.8449 | 17.8449 | -0.285 (-1.57%) | 8,000 |
| 8 Aug 2007 | USD | 18.13 | 18.3927 | 18.13 | 18.13 | 18.13 | +0.258 (+1.44%) | 9,700 |
| 7 Aug 2007 | USD | 17.872 | 18.154 | 17.872 | 17.872 | 17.872 | -0.413 (-2.26%) | 55,094 |
| 6 Aug 2007 | USD | 18.2848 | 18.2848 | 18.2848 | 18.2848 | 18.2848 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 18.2848 | 18.9725 | 18.2848 | 18.2848 | 18.2848 | -0.522 (-2.78%) | 11,600 |
| 2 Aug 2007 | USD | 18.807 | 18.8226 | 18.807 | 18.807 | 18.807 | +0.139 (+0.75%) | 6,220 |
| 1 Aug 2007 | USD | 18.6676 | 18.9254 | 18.6676 | 18.6676 | 18.6676 | -0.213 (-1.13%) | 6,700 |
| 31 Jul 2007 | USD | 18.881 | 19.035 | 18.881 | 18.881 | 18.881 | +0.258 (+1.39%) | 6,196 |
| 30 Jul 2007 | USD | 18.6227 | 18.9494 | 18.6227 | 18.6227 | 18.6227 | -0.285 (-1.51%) | 7,600 |
| 27 Jul 2007 | USD | 18.908 | 18.9505 | 18.908 | 18.908 | 18.908 | +0.048 (+0.25%) | 15,378 |
| 26 Jul 2007 | USD | 18.86 | 19.1816 | 18.86 | 18.86 | 18.86 | -0.47 (-2.43%) | 43,332 |
| 25 Jul 2007 | USD | 19.33 | 19.5823 | 19.33 | 19.33 | 19.33 | +0.113 (+0.59%) | 5,819 |
