| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 17.2971 | 17.2986 | 17.2971 | 17.2971 | 17.2971 | +0.217 (+1.27%) | 23,900 |
| 30 Apr 2007 | USD | 17.08 | 17.2956 | 17.08 | 17.08 | 17.08 | +0.031 (+0.18%) | 2,950 |
| 27 Apr 2007 | USD | 17.049 | 17.051 | 17.049 | 17.049 | 17.049 | +0.396 (+2.38%) | 8,100 |
| 26 Apr 2007 | USD | 16.6534 | 16.6534 | 16.6534 | 16.6534 | 16.6534 | -0.317 (-1.87%) | 14,600 |
| 25 Apr 2007 | USD | 16.97 | 17.0359 | 16.97 | 16.97 | 16.97 | -0.145 (-0.85%) | 6,200 |
| 24 Apr 2007 | USD | 17.115 | 17.1301 | 17.115 | 17.115 | 17.115 | -0.051 (-0.30%) | 5,800 |
| 23 Apr 2007 | USD | 17.166 | 17.265 | 17.166 | 17.166 | 17.166 | +0.016 (+0.09%) | 4,610 |
| 20 Apr 2007 | USD | 17.15 | 17.168 | 17.15 | 17.15 | 17.15 | +0.395 (+2.36%) | 6,700 |
| 19 Apr 2007 | USD | 16.755 | 16.8317 | 16.755 | 16.755 | 16.755 | -0.096 (-0.57%) | 17,800 |
| 18 Apr 2007 | USD | 16.8507 | 16.9431 | 16.8507 | 16.8507 | 16.8507 | +0.001 (+0.0%) | 10,000 |
| 17 Apr 2007 | USD | 16.85 | 17.075 | 16.85 | 16.85 | 16.85 | -0.055 (-0.33%) | 6,200 |
| 16 Apr 2007 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | +0.255 (+1.53%) | 19,975 |
| 13 Apr 2007 | USD | 16.65 | 16.68 | 16.65 | 16.65 | 16.65 | +0.32 (+1.96%) | 9,475 |
| 12 Apr 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.302 (+1.88%) | 25,495 |
| 11 Apr 2007 | USD | 16.0283 | 16.0283 | 16.0283 | 16.0283 | 16.0283 | +0.357 (+2.28%) | 14,225 |
| 10 Apr 2007 | USD | 15.6713 | 15.85 | 15.6713 | 15.6713 | 15.6713 | +0.081 (+0.52%) | 5,800 |
| 9 Apr 2007 | USD | 15.59 | 16 | 15.59 | 15.59 | 15.59 | -0.35 (-2.20%) | 7,739 |
| 6 Apr 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 15.94 | 16.1 | 15.94 | 15.94 | 15.94 | +0.049 (+0.31%) | 10,900 |
| 4 Apr 2007 | USD | 15.8908 | 16.09 | 15.8908 | 15.8908 | 15.8908 | -0.073 (-0.46%) | 14,600 |
| 3 Apr 2007 | USD | 15.9638 | 16.1204 | 15.9638 | 15.9638 | 15.9638 | -0.236 (-1.46%) | 3,518 |
| 2 Apr 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.227 (+1.42%) | 31,270 |
| 30 Mar 2007 | USD | 15.973 | 16.15 | 15.973 | 15.973 | 15.973 | -0.227 (-1.40%) | 3,400 |
| 29 Mar 2007 | USD | 16.1997 | 16.32 | 16.1997 | 16.1997 | 16.1997 | -0.02 (-0.12%) | 35,500 |
| 28 Mar 2007 | USD | 16.2199 | 16.25 | 16.2199 | 16.2199 | 16.2199 | -0.06 (-0.37%) | 26,500 |
| 27 Mar 2007 | USD | 16.2798 | 16.3 | 16.2798 | 16.2798 | 16.2798 | +0.242 (+1.51%) | 3,100 |
| 26 Mar 2007 | USD | 16.0379 | 16.175 | 16.0379 | 16.0379 | 16.0379 | -0.009 (-0.06%) | 15,770 |
| 23 Mar 2007 | USD | 16.0471 | 16.21 | 16.0471 | 16.0471 | 16.0471 | +0.048 (+0.30%) | 4,200 |
| 22 Mar 2007 | USD | 15.9995 | 16.35 | 15.9995 | 15.9995 | 15.9995 | +0.064 (+0.40%) | 2,500 |
| 21 Mar 2007 | USD | 15.936 | 15.9846 | 15.936 | 15.936 | 15.936 | +0.476 (+3.08%) | 7,000 |
