Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 14.9546 | 14.9546 | 14.9546 | 14.9546 | 14.9546 | +0.083 (+0.56%) | 2,100 |
5 Feb 2007 | USD | 14.8712 | 14.8712 | 14.8712 | 14.8712 | 14.8712 | +0.537 (+3.75%) | 4,500 |
2 Feb 2007 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.04 (-0.27%) | 1,500 |
1 Feb 2007 | USD | 14.3735 | 14.3735 | 14.3735 | 14.3735 | 14.3735 | +0.16 (+1.12%) | 2,250 |
31 Jan 2007 | USD | 14.214 | 14.23 | 14.214 | 14.214 | 14.214 | +0.248 (+1.78%) | 5,915 |
30 Jan 2007 | USD | 13.9659 | 14.007 | 13.9659 | 13.9659 | 13.9659 | +0.276 (+2.02%) | 8,800 |
29 Jan 2007 | USD | 13.69 | 13.9 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 3,300 |
26 Jan 2007 | USD | 13.79 | 13.88 | 13.79 | 13.79 | 13.79 | +0.103 (+0.75%) | 14,825 |
25 Jan 2007 | USD | 13.6867 | 13.9829 | 13.6867 | 13.6867 | 13.6867 | -0.233 (-1.67%) | 17,350 |
24 Jan 2007 | USD | 13.9194 | 13.9194 | 13.9194 | 13.9194 | 13.9194 | +0.142 (+1.03%) | 3,730 |
23 Jan 2007 | USD | 13.7775 | 13.8134 | 13.7775 | 13.7775 | 13.7775 | +0.177 (+1.31%) | 5,800 |
22 Jan 2007 | USD | 13.6 | 13.6121 | 13.6 | 13.6 | 13.6 | -0.025 (-0.18%) | 3,000 |
19 Jan 2007 | USD | 13.6249 | 13.7768 | 13.6249 | 13.6249 | 13.6249 | +0.095 (+0.70%) | 6,850 |
18 Jan 2007 | USD | 13.53 | 13.735 | 13.53 | 13.53 | 13.53 | -0.005 (-0.04%) | 8,600 |
17 Jan 2007 | USD | 13.5354 | 13.5354 | 13.5354 | 13.5354 | 13.5354 | -0.099 (-0.72%) | 2,000 |
16 Jan 2007 | USD | 13.634 | 13.843 | 13.634 | 13.634 | 13.634 | -0.246 (-1.77%) | 18,625 |
15 Jan 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 13.88 | 13.9 | 13.88 | 13.88 | 13.88 | +0.315 (+2.32%) | 4,000 |
11 Jan 2007 | USD | 13.5648 | 13.81 | 13.5648 | 13.5648 | 13.5648 | -0.135 (-0.99%) | 23,600 |
10 Jan 2007 | USD | 13.7 | 13.7955 | 13.7 | 13.7 | 13.7 | -0.162 (-1.17%) | 5,030 |
9 Jan 2007 | USD | 13.862 | 13.9894 | 13.862 | 13.862 | 13.862 | -0.209 (-1.49%) | 9,950 |
8 Jan 2007 | USD | 14.071 | 14.215 | 14.071 | 14.071 | 14.071 | -0.12 (-0.85%) | 15,095 |
5 Jan 2007 | USD | 14.191 | 14.3714 | 14.191 | 14.191 | 14.191 | +0.117 (+0.83%) | 24,450 |
4 Jan 2007 | USD | 14.0738 | 14.0908 | 14.0738 | 14.0738 | 14.0738 | +0.184 (+1.32%) | 30,920 |
3 Jan 2007 | USD | 13.89 | 14.775 | 13.89 | 13.89 | 13.89 | -1.113 (-7.42%) | 57,650 |
2 Jan 2007 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.003 | 15.3089 | 15.003 | 15.003 | 15.003 | -0.135 (-0.89%) | 18,835 |
28 Dec 2006 | USD | 15.138 | 15.5 | 15.138 | 15.138 | 15.138 | -0.312 (-2.02%) | 11,480 |
27 Dec 2006 | USD | 15.45 | 15.5887 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 11,300 |