Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 15.47 | 15.48 | 15.47 | 15.47 | 15.47 | +0.18 (+1.17%) | 800 |
21 Dec 2006 | USD | 15.2904 | 15.312 | 15.2904 | 15.2904 | 15.2904 | +0.123 (+0.81%) | 2,735 |
20 Dec 2006 | USD | 15.1674 | 15.22 | 15.1674 | 15.1674 | 15.1674 | +0.267 (+1.79%) | 24,020 |
19 Dec 2006 | USD | 14.9 | 15.05 | 14.9 | 14.9 | 14.9 | -0.23 (-1.52%) | 5,150 |
18 Dec 2006 | USD | 15.1296 | 15.1296 | 15.1296 | 15.1296 | 15.1296 | -0.12 (-0.79%) | 4,400 |
15 Dec 2006 | USD | 15.2495 | 15.3388 | 15.2495 | 15.2495 | 15.2495 | +0.149 (+0.99%) | 13,990 |
14 Dec 2006 | USD | 15.1 | 15.24 | 15.1 | 15.1 | 15.1 | +0.42 (+2.86%) | 6,625 |
13 Dec 2006 | USD | 14.68 | 15.1 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 20,860 |
12 Dec 2006 | USD | 14.82 | 15.53 | 14.82 | 14.82 | 14.82 | -0.75 (-4.82%) | 8,705 |
11 Dec 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.468 (+3.10%) | 128,150 |
8 Dec 2006 | USD | 15.1025 | 15.4553 | 15.1025 | 15.1025 | 15.1025 | -0.072 (-0.48%) | 40,287 |
7 Dec 2006 | USD | 15.1746 | 15.31 | 15.1746 | 15.1746 | 15.1746 | -0.103 (-0.67%) | 15,800 |
6 Dec 2006 | USD | 15.2772 | 15.564 | 15.2772 | 15.2772 | 15.2772 | -0.373 (-2.38%) | 11,130 |
5 Dec 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 13,500 |
4 Dec 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 30,450 |
1 Dec 2006 | USD | 15.27 | 15.2712 | 15.27 | 15.27 | 15.27 | +0.046 (+0.30%) | 9,027 |
30 Nov 2006 | USD | 15.224 | 15.2991 | 15.224 | 15.224 | 15.224 | +0.154 (+1.02%) | 7,670 |
29 Nov 2006 | USD | 15.07 | 15.1 | 15.07 | 15.07 | 15.07 | +0.32 (+2.17%) | 13,450 |
28 Nov 2006 | USD | 14.75 | 14.8165 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 3,935 |
27 Nov 2006 | USD | 14.81 | 15.2 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 18,375 |
24 Nov 2006 | USD | 15.02 | 15.0596 | 15.02 | 15.02 | 15.02 | +0.207 (+1.40%) | 6,000 |
23 Nov 2006 | USD | 14.8129 | 14.8129 | 14.8129 | 14.8129 | 14.8129 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 14.8129 | 15.0992 | 14.8129 | 14.8129 | 14.8129 | -0.137 (-0.92%) | 9,000 |
21 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.891 (+6.34%) | 9,800 |
20 Nov 2006 | USD | 14.059 | 14.37 | 14.059 | 14.059 | 14.059 | -0.097 (-0.69%) | 36,300 |
17 Nov 2006 | USD | 14.1561 | 14.23 | 14.1561 | 14.1561 | 14.1561 | +0.506 (+3.71%) | 46,485 |
16 Nov 2006 | USD | 13.65 | 14.992 | 13.65 | 13.65 | 13.65 | -0.923 (-6.33%) | 43,315 |
15 Nov 2006 | USD | 14.5727 | 14.8298 | 14.5727 | 14.5727 | 14.5727 | +0.843 (+6.14%) | 40,955 |