Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 20.75 | 20.85 | 20.75 | 20.75 | 20.75 | +0.33 (+1.62%) | 2,470 |
18 Aug 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.34 (+1.69%) | 6,100 |
17 Aug 2006 | USD | 20.08 | 20.37 | 20.08 | 20.08 | 20.08 | -0.34 (-1.67%) | 9,940 |
16 Aug 2006 | USD | 20.42 | 20.7882 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 14,035 |
15 Aug 2006 | USD | 20.6 | 20.69 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 4,776 |
14 Aug 2006 | USD | 20.47 | 20.6 | 20.47 | 20.47 | 20.47 | -0.11 (-0.53%) | 5,585 |
11 Aug 2006 | USD | 20.58 | 20.727 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 4,075 |
10 Aug 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.27 (-1.29%) | 1,500 |
9 Aug 2006 | USD | 20.85 | 20.985 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 4,280 |
8 Aug 2006 | USD | 20.89 | 20.98 | 20.89 | 20.89 | 20.89 | +0.16 (+0.77%) | 15,268 |
7 Aug 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 20.73 | 20.742 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 2,400 |
3 Aug 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 4,925 |
2 Aug 2006 | USD | 20.68 | 20.685 | 20.68 | 20.68 | 20.68 | +0.44 (+2.17%) | 2,950 |
1 Aug 2006 | USD | 20.24 | 20.45 | 20.24 | 20.24 | 20.24 | -0.084 (-0.41%) | 4,260 |
31 Jul 2006 | USD | 20.324 | 20.366 | 20.324 | 20.324 | 20.324 | +0.224 (+1.11%) | 9,519 |
28 Jul 2006 | USD | 20.1 | 20.114 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 1,800 |
27 Jul 2006 | USD | 20.11 | 20.25 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 2,495 |
26 Jul 2006 | USD | 20.22 | 26.018 | 20.22 | 20.22 | 20.22 | +0.59 (+3.01%) | 13,290 |
25 Jul 2006 | USD | 19.63 | 19.82 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 3,100 |
24 Jul 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 11,751 |
21 Jul 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 5,143 |
20 Jul 2006 | USD | 19.5 | 19.57 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 3,655 |
19 Jul 2006 | USD | 19.49 | 19.61 | 19.49 | 19.49 | 19.49 | -0.096 (-0.49%) | 5,556 |
18 Jul 2006 | USD | 19.5864 | 19.76 | 19.5864 | 19.5864 | 19.5864 | +0.005 (+0.03%) | 23,175 |
17 Jul 2006 | USD | 19.581 | 19.85 | 19.581 | 19.581 | 19.581 | -0.539 (-2.68%) | 1,730 |
14 Jul 2006 | USD | 20.12 | 20.157 | 20.12 | 20.12 | 20.12 | +0.437 (+2.22%) | 12,690 |
13 Jul 2006 | USD | 19.683 | 19.76 | 19.683 | 19.683 | 19.683 | +0.108 (+0.55%) | 6,584 |
12 Jul 2006 | USD | 19.575 | 19.63 | 19.575 | 19.575 | 19.575 | +0.247 (+1.28%) | 17,050 |
11 Jul 2006 | USD | 19.3277 | 19.36 | 19.3277 | 19.3277 | 19.3277 | +0.018 (+0.09%) | 7,975 |