| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 6.89 | 6.91 | 6.65 | 6.79 | 6.79 | -0.21 (-3%) | 5,479,912 |
| 14 Dec 2022 | USD | 6.85 | 7.095 | 6.6599 | 7 | 7 | +0.16 (+2.34%) | 11,249,978 |
| 13 Dec 2022 | USD | 6.95 | 7.04 | 6.81 | 6.84 | 6.84 | +0.13 (+1.94%) | 6,394,104 |
| 12 Dec 2022 | USD | 6.56 | 6.745 | 6.55 | 6.71 | 6.71 | +0.17 (+2.60%) | 7,153,713 |
| 9 Dec 2022 | USD | 6.7 | 6.785 | 6.5243 | 6.54 | 6.54 | -0.1 (-1.51%) | 9,542,194 |
| 8 Dec 2022 | USD | 6.95 | 7.04 | 6.59 | 6.64 | 6.64 | -0.11 (-1.63%) | 6,883,345 |
| 7 Dec 2022 | USD | 6.91 | 6.985 | 6.702 | 6.75 | 6.75 | -0.13 (-1.89%) | 7,554,030 |
| 6 Dec 2022 | USD | 7.16 | 7.3 | 6.8 | 6.88 | 6.88 | -0.34 (-4.71%) | 10,248,826 |
| 5 Dec 2022 | USD | 7.76 | 7.815 | 7.185 | 7.22 | 7.22 | -0.4 (-5.25%) | 5,457,632 |
| 2 Dec 2022 | USD | 7.55 | 7.71 | 7.54 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,173,445 |
| 1 Dec 2022 | USD | 7.89 | 7.94 | 7.595 | 7.6 | 7.6 | -0.17 (-2.19%) | 5,937,274 |
| 30 Nov 2022 | USD | 7.92 | 7.97 | 7.635 | 7.77 | 7.77 | +0.03 (+0.39%) | 6,586,189 |
| 29 Nov 2022 | USD | 7.76 | 7.8 | 7.625 | 7.74 | 7.74 | +0.14 (+1.84%) | 5,440,444 |
| 28 Nov 2022 | USD | 7.55 | 7.72 | 7.46 | 7.6 | 7.6 | -0.24 (-3.06%) | 4,794,976 |
| 25 Nov 2022 | USD | 7.9 | 7.95 | 7.82 | 7.84 | 7.84 | -0.06 (-0.76%) | 3,495,590 |
| 23 Nov 2022 | USD | 7.86 | 7.95 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 7,723,081 |
| 22 Nov 2022 | USD | 7.99 | 8.115 | 7.92 | 8.05 | 8.05 | +0.24 (+3.07%) | 5,237,406 |
| 21 Nov 2022 | USD | 7.78 | 7.81 | 7.38 | 7.81 | 7.81 | -0.21 (-2.62%) | 10,693,540 |
| 18 Nov 2022 | USD | 7.78 | 8.06 | 7.69 | 8.02 | 8.02 | -0.12 (-1.47%) | 9,002,477 |
| 17 Nov 2022 | USD | 8.08 | 8.15 | 7.8 | 8.14 | 8.14 | -0.14 (-1.69%) | 8,378,834 |
| 16 Nov 2022 | USD | 8.44 | 8.475 | 8.2649 | 8.28 | 8.28 | -0.31 (-3.61%) | 10,429,900 |
| 15 Nov 2022 | USD | 8.37 | 8.615 | 8.22 | 8.59 | 8.59 | +0.31 (+3.74%) | 7,960,614 |
| 14 Nov 2022 | USD | 8.45 | 8.555 | 8.27 | 8.28 | 8.28 | -0.22 (-2.59%) | 7,500,535 |
| 11 Nov 2022 | USD | 8.28 | 8.565 | 8.28 | 8.5 | 8.5 | +0.43 (+5.33%) | 9,107,256 |
| 10 Nov 2022 | USD | 7.96 | 8.11 | 7.79 | 8.07 | 8.07 | +0.39 (+5.08%) | 10,711,960 |
| 9 Nov 2022 | USD | 8.25 | 8.27 | 7.645 | 7.68 | 7.68 | -0.69 (-8.24%) | 10,708,022 |
| 8 Nov 2022 | USD | 8.33 | 8.4799 | 8.2499 | 8.37 | 8.37 | +0.03 (+0.36%) | 10,395,676 |
| 7 Nov 2022 | USD | 8.32 | 8.47 | 8.175 | 8.34 | 8.34 | +0.08 (+0.97%) | 13,827,081 |
| 4 Nov 2022 | USD | 8.31 | 8.52 | 8.005 | 8.26 | 8.26 | +0.31 (+3.90%) | 11,455,138 |
| 3 Nov 2022 | USD | 7.65 | 8.01 | 7.6445 | 7.95 | 7.95 | +0.15 (+1.92%) | 7,652,207 |
