| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 19.75 | 19.757 | 19.75 | 19.75 | 19.75 | +0.38 (+1.96%) | 6,167 |
| 14 Apr 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 3,700 |
| 12 Apr 2006 | USD | 19.49 | 19.5 | 19.49 | 19.49 | 19.49 | -0.02 (-0.10%) | 5,899 |
| 11 Apr 2006 | USD | 19.51 | 19.75 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 8,023 |
| 10 Apr 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 2,600 |
| 7 Apr 2006 | USD | 19.47 | 19.54 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 17,523 |
| 6 Apr 2006 | USD | 19.5 | 19.52 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 2,225 |
| 5 Apr 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 460 |
| 4 Apr 2006 | USD | 19.13 | 19.2 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 2,705 |
| 3 Apr 2006 | USD | 19.25 | 19.3342 | 19.25 | 19.25 | 19.25 | +0.184 (+0.97%) | 5,600 |
| 31 Mar 2006 | USD | 19.0655 | 19.082 | 19.0655 | 19.0655 | 19.0655 | -0.135 (-0.70%) | 1,650 |
| 30 Mar 2006 | USD | 19.2 | 19.43 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 2,741 |
| 29 Mar 2006 | USD | 19.19 | 19.3 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 9,020 |
| 28 Mar 2006 | USD | 19.34 | 19.44 | 19.34 | 19.34 | 19.34 | +0.17 (+0.89%) | 6,300 |
| 27 Mar 2006 | USD | 19.17 | 19.333 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 691 |
| 24 Mar 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 3,900 |
| 23 Mar 2006 | USD | 19.1 | 19.11 | 19.1 | 19.1 | 19.1 | +0.14 (+0.74%) | 5,030 |
| 22 Mar 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 300 |
| 21 Mar 2006 | USD | 18.97 | 19.005 | 18.97 | 18.97 | 18.97 | -0.239 (-1.24%) | 2,060 |
| 20 Mar 2006 | USD | 19.209 | 19.53 | 19.209 | 19.209 | 19.209 | -0.081 (-0.42%) | 1,200 |
| 17 Mar 2006 | USD | 19.29 | 19.31 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 3,350 |
| 16 Mar 2006 | USD | 19.35 | 19.4738 | 19.35 | 19.35 | 19.35 | +0.27 (+1.42%) | 9,481 |
| 15 Mar 2006 | USD | 19.0797 | 19.21 | 19.0797 | 19.0797 | 19.0797 | -0.04 (-0.21%) | 15,712 |
| 14 Mar 2006 | USD | 19.12 | 19.15 | 19.12 | 19.12 | 19.12 | +0.182 (+0.96%) | 5,260 |
| 13 Mar 2006 | USD | 18.9382 | 18.98 | 18.9382 | 18.9382 | 18.9382 | +0.228 (+1.22%) | 10,830 |
| 10 Mar 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 5,465 |
| 9 Mar 2006 | USD | 18.57 | 18.64 | 18.57 | 18.57 | 18.57 | -0.105 (-0.56%) | 6,200 |
| 8 Mar 2006 | USD | 18.675 | 18.72 | 18.675 | 18.675 | 18.675 | -0.225 (-1.19%) | 2,000 |
| 7 Mar 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.08 (-0.42%) | 6,870 |
